Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 34.58 | 34.58 | 31.30 | 31.30 | -9.49% | 16347 |
| Aug 12, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 6702 |
| Aug 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 17385 |
| Aug 08, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 3181 |
| Aug 07, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 17547 |
| Aug 06, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 3357 |
| Aug 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 4088 |
| Aug 04, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 6195 |
| Aug 01, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 98 |
| Jul 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 205286 |
| Jul 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 3474 |
| Jul 29, 2025 | 20 | 20.25 | 20 | 20.25 | 1.25% | 50219 |
| Jul 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 25 |
| Jul 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 219 |
| Jul 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 1 |
| Jul 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 20 |
| Jul 17, 2025 | 20 | 20.85 | 20 | 20.85 | 4.25% | 16 |
| Jul 16, 2025 | 20 | 20 | 20 | 20 | 0 | 1100 |
| Jul 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 1 |
| Jul 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 20 |