Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 |
| Dec 16, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Dec 15, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | 9 |
| Dec 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 181 |
| Dec 11, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Dec 10, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 0 |
| Dec 09, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Dec 08, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Dec 05, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| Dec 04, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 10 |
| Dec 03, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 1 |
| Dec 02, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| Dec 01, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Nov 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 0 |
| Nov 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Nov 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Nov 25, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Nov 24, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | 0 |
| Nov 21, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 2 |
| Nov 20, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Nov 19, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 150 |
| Nov 18, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.