Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Jun 11, 2026 | 3.77 | 3.97 | 3.77 | 3.97 | 5.09% | 100 |
| Jun 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Jun 09, 2026 | 4.35 | 4.35 | 4.14 | 4.14 | -4.78% | 1000 |
| Jun 08, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Jun 05, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 1793 |
| Jun 04, 2026 | 4.30 | 4.30 | 4.21 | 4.21 | -2.19% | 1793 |
| Jun 03, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Jun 02, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Jun 01, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| May 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| May 27, 2026 | 4.77 | 4.89 | 4.77 | 4.89 | 2.47% | 100 |
| May 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 593 |
| May 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| May 22, 2026 | 4.42 | 4.62 | 4.42 | 4.62 | 4.48% | 593 |
| May 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 700 |
| May 20, 2026 | 3.60 | 3.60 | 3.53 | 3.53 | -2.11% | 700 |
| May 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| May 18, 2026 | 3.88 | 3.89 | 3.88 | 3.89 | 0.21% | 100 |
| May 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.