Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 188.50 | 192 | 188.50 | 192 | 1.86% | 0 |
| Dec 16, 2025 | 193 | 196 | 188.50 | 188.50 | -2.33% | 243 |
| Dec 15, 2025 | 198 | 201 | 193 | 193 | -2.53% | 93 |
| Dec 12, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 11, 2025 | 198 | 198 | 198 | 198 | 0 | 87 |
| Dec 10, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 09, 2025 | 198 | 203 | 198 | 198 | 0 | 87 |
| Dec 08, 2025 | 198 | 198 | 198 | 198 | 0 | 2 |
| Dec 05, 2025 | 199 | 206 | 198 | 198 | -0.50% | 2 |
| Dec 04, 2025 | 200 | 205 | 200 | 205 | 2.50% | 2 |
| Dec 03, 2025 | 200 | 206 | 200 | 200 | 0 | 11 |
| Dec 02, 2025 | 201 | 201 | 200 | 200 | -0.50% | 2 |
| Dec 01, 2025 | 200 | 201 | 200 | 201 | 0.50% | 2 |
| Nov 28, 2025 | 199 | 207 | 199 | 200 | 0.50% | 2 |
| Nov 27, 2025 | 200 | 200 | 199 | 199 | -0.50% | 0 |
| Nov 26, 2025 | 201 | 201 | 200 | 200 | -0.50% | 4 |
| Nov 25, 2025 | 201 | 201 | 201 | 201 | 0 | 0 |
| Nov 24, 2025 | 200 | 201 | 200 | 201 | 0.50% | 4 |
| Nov 21, 2025 | 201 | 201 | 200 | 200 | -0.50% | 4 |
| Nov 20, 2025 | 202 | 202 | 201 | 201 | -0.50% | 0 |
| Nov 19, 2025 | 202 | 208 | 202 | 202 | 0 | 4 |
| Nov 18, 2025 | 203 | 203 | 202 | 202 | -0.49% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.