Carlsberg A/S (CBGA) - Historical data, historical prices

131 EUR

0

0%

Last update May 30, 8:25 AM CEST

Market closed

Day range

131

131

131

Previous close

131

Open

131

Access this stock data via API

Carlsberg A/S

131.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	131	131	131	131	0	0
May 29, 2025	131	131	131	131	0	0
May 28, 2025	130.50	131	130.50	131	0.38%	0
May 27, 2025	131	131	130.50	130.50	-0.38%	0
May 26, 2025	131	131	131	131	0	0
May 23, 2025	130.50	131	130.50	131	0.38%	0
May 22, 2025	131	131	131	131	0	0
May 21, 2025	131.50	131.50	131.50	131.50	0	0
May 20, 2025	131	131	131	131	0	0
May 19, 2025	135	135	134	134	-0.74%	5
May 16, 2025	131.50	131.50	131.50	131.50	0	0
May 15, 2025	130	130	130	130	0	0
May 14, 2025	131.50	131.50	131.50	131.50	0	0
May 13, 2025	133	133	133	133	0	0
May 12, 2025	132	132	132	132	0	0
May 09, 2025	131.50	131.50	131.50	131.50	0	0
May 08, 2025	130	130	130	130	0	0
May 07, 2025	131	131	130	130	-0.76%	0
May 06, 2025	130	130	130	130	0	0
May 05, 2025	131.50	131.50	131.50	131.50	0	0
May 02, 2025	131.50	132.50	131.50	132.50	0.76%	0
Apr 30, 2025	128.50	129	128.50	129	0.39%	0