Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 59m
Main market

STOCKS is currently active.
Closing in 59 minutes

15:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZN1

FSX
0.026000001 EUR
0.003
10.34%
Last update May 29, 3:37 PM CEST
Main market
Day range
0.025000000
0.026000001
Previous close
0.028999999
Open
0.025000000
Access this stock data via API
Subscribe
RZN1
0.03
0.00
10.34%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.025000000 0.026000001 0.025000000 0.026000001 4.00% 0
May 28, 2026 0.030999999 0.030999999 0.028999999 0.028999999 -6.45% 0
May 27, 2026 0.030999999 0.030999999 0.028999999 0.028999999 -6.45% 0
May 26, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 25, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 22, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 0
May 21, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 2800
May 20, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 2800
May 19, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
May 18, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 2800
May 15, 2026 0.028500000 0.028500000 0.026000001 0.026000001 -8.77% 0
May 14, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
May 13, 2026 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 2800
May 12, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 2800
May 11, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
May 08, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 2800
May 07, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 2800
May 06, 2026 0.031500001 0.031500001 0.028999999 0.028999999 -7.94% 0
May 05, 2026 0.031500001 0.031500001 0.031500001 0.031500001 0 2800
May 04, 2026 0.031500001 0.031500001 0.029500000 0.029500000 -6.35% 2800
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 59 minutes

21:00
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).