Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 10000 |
| Mar 02, 2026 | 0.034499999 | 0.034499999 | 0.032499999 | 0.032499999 | -5.80% | 10000 |
| Feb 27, 2026 | 0.034000002 | 0.034000002 | 0.032000002 | 0.032000002 | -5.88% | 10000 |
| Feb 26, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 0 |
| Feb 25, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 0 |
| Feb 24, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 0 |
| Feb 23, 2026 | 0.040500000 | 0.040500000 | 0.038500000 | 0.038500000 | -4.94% | 200 |
| Feb 20, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 1000 |
| Feb 19, 2026 | 0.040500000 | 0.040500000 | 0.040500000 | 0.040500000 | 0 | 1000 |
| Feb 18, 2026 | 0.040500000 | 0.045499999 | 0.040500000 | 0.045499999 | 12.35% | 1000 |
| Feb 17, 2026 | 0.040500000 | 0.040500000 | 0.037999999 | 0.037999999 | -6.17% | 0 |
| Feb 16, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 19500 |
| Feb 13, 2026 | 0.040500000 | 0.040500000 | 0.037999999 | 0.037999999 | -6.17% | 19500 |
| Feb 12, 2026 | 0.040500000 | 0.040500000 | 0.038500000 | 0.038500000 | -4.94% | 19500 |
| Feb 11, 2026 | 0.040500000 | 0.040500000 | 0.038500000 | 0.038500000 | -4.94% | 19500 |
| Feb 10, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 19500 |
| Feb 09, 2026 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Feb 06, 2026 | 0.037500001 | 0.038500000 | 0.037500001 | 0.038500000 | 2.67% | 19500 |
| Feb 05, 2026 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 19500 |
| Feb 04, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 19500 |
Access
/time_series
data via our API — starting from the
Basic plan.