Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 16m
Market closed

Pre-market opens in 14 hours 46 minutes
Main market opens in 20 hours 16 minutes

13:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZN1

FSX
0.032499999 EUR
0.0005
1.56%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.031500001
0.032499999
Previous close
0.032000002
Open
0.031500001
Access this stock data via API
Subscribe
RZN1
0.03
0.00
1.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.031500001 0.032499999 0.031500001 0.032499999 3.17% 100
Apr 01, 2026 0.034499999 0.034499999 0.032000002 0.032000002 -7.25% 100
Mar 31, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 100
Mar 30, 2026 0.034499999 0.034499999 0.034499999 0.034499999 0 0
Mar 27, 2026 0.034499999 0.034499999 0.032499999 0.032499999 -5.80% 100
Mar 26, 2026 0.034499999 0.035500001 0.034499999 0.035500001 2.90% 0
Mar 25, 2026 0.034499999 0.035500001 0.034499999 0.035500001 2.90% 100
Mar 24, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Mar 23, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Mar 20, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 6500
Mar 19, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 6500
Mar 18, 2026 0.035000000 0.035000000 0.033000000 0.033000000 -5.71% 0
Mar 17, 2026 0.035000000 0.035000000 0.033000000 0.033000000 -5.71% 0
Mar 16, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 0
Mar 13, 2026 0.035500001 0.035500001 0.035500001 0.035500001 0 6500
Mar 12, 2026 0.035000000 0.035000000 0.033000000 0.033000000 -5.71% 0
Mar 11, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 10, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 0
Mar 09, 2026 0.035500001 0.043499999 0.035500001 0.043499999 22.54% 6500
Mar 06, 2026 0.037999999 0.037999999 0.035999998 0.035999998 -5.26% 10000
Mar 05, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 46 minutes

19:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).