Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 94 | 94 | 91 | 92.50 | -1.60% | 0 |
| Dec 12, 2025 | 98 | 98 | 94.50 | 94.50 | -3.57% | 0 |
| Dec 11, 2025 | 100 | 100 | 98.50 | 98.50 | -1.50% | 0 |
| Dec 10, 2025 | 99.50 | 100 | 99 | 100 | 0.50% | 0 |
| Dec 09, 2025 | 100 | 101 | 100 | 100 | 0 | 0 |
| Dec 08, 2025 | 97.50 | 100 | 97.50 | 100 | 2.56% | 0 |
| Dec 05, 2025 | 99 | 99.50 | 99 | 99 | 0 | 0 |
| Dec 04, 2025 | 97.50 | 99 | 95.50 | 99 | 1.54% | 0 |
| Dec 03, 2025 | 93 | 96.50 | 92.50 | 96.50 | 3.76% | 0 |
| Dec 02, 2025 | 88 | 93.50 | 88 | 93.50 | 6.25% | 0 |
| Dec 01, 2025 | 88 | 89 | 87.50 | 89 | 1.14% | 0 |
| Nov 28, 2025 | 88 | 88 | 87.50 | 88 | 0 | 0 |
| Nov 27, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Nov 26, 2025 | 87 | 89 | 87 | 89 | 2.30% | 0 |
| Nov 25, 2025 | 85 | 86.50 | 84.50 | 86.50 | 1.76% | 0 |
| Nov 24, 2025 | 80 | 86 | 79.50 | 86 | 7.50% | 0 |
| Nov 21, 2025 | 80 | 80 | 79 | 79.50 | -0.63% | 0 |
| Nov 20, 2025 | 85 | 86 | 84.50 | 84.50 | -0.59% | 0 |
| Nov 19, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Nov 18, 2025 | 80 | 81.50 | 79 | 81 | 1.25% | 0 |
| Nov 17, 2025 | 80.50 | 82 | 80.50 | 81.50 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.