Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 163.05 | 174.55 | 163.05 | 174.55 | 7.05% | 0 |
| Apr 23, 2026 | 153.65 | 154.60 | 153.65 | 154.60 | 0.62% | 0 |
| Apr 22, 2026 | 156.45 | 158.20 | 156.45 | 158.20 | 1.12% | 0 |
| Apr 21, 2026 | 152.85 | 160.40 | 152.80 | 160.40 | 4.94% | 0 |
| Apr 20, 2026 | 147.80 | 153.80 | 147.65 | 153.80 | 4.06% | 0 |
| Apr 17, 2026 | 149.60 | 151.05 | 147.20 | 147.50 | -1.40% | 0 |
| Apr 16, 2026 | 148.25 | 151.20 | 146.90 | 151.20 | 1.99% | 0 |
| Apr 15, 2026 | 150.90 | 150.90 | 145.10 | 145.10 | -3.84% | 0 |
| Apr 14, 2026 | 144.60 | 154.35 | 144.60 | 150.40 | 4.01% | 80 |
| Apr 13, 2026 | 144.40 | 145.95 | 144.15 | 145.95 | 1.07% | 0 |
| Apr 10, 2026 | 146.75 | 147.80 | 146.60 | 146.75 | 0 | 0 |
| Apr 09, 2026 | 141.75 | 146.70 | 141.50 | 146.70 | 3.49% | 0 |
| Apr 08, 2026 | 135.90 | 142.95 | 135.60 | 142 | 4.49% | 0 |
| Apr 07, 2026 | 134.25 | 134.40 | 132.65 | 133.65 | -0.45% | 0 |
| Apr 02, 2026 | 132 | 133 | 131 | 133 | 0.76% | 0 |
| Apr 01, 2026 | 128 | 134 | 128 | 134 | 4.69% | 0 |
| Mar 31, 2026 | 123 | 124 | 123 | 124 | 0.81% | 0 |
| Mar 30, 2026 | 130 | 130 | 122 | 122 | -6.15% | 0 |
| Mar 27, 2026 | 136 | 136 | 129 | 129 | -5.15% | 0 |
| Mar 26, 2026 | 147 | 147 | 136 | 136 | -7.48% | 0 |
| Mar 25, 2026 | 153 | 153 | 148 | 148 | -3.27% | 0 |
| Mar 24, 2026 | 147 | 152 | 146 | 151 | 2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.