Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 0.0050340001 | 0.0050340001 | 0.0050340001 | 0.0050340001 | 0 |
| Jun 27, 2025 | 0.0050380002 | 0.0050430000 | 0.0050260001 | 0.0050329999 | -0.0993% |
| Jun 26, 2025 | 0.0050340001 | 0.0050510000 | 0.0050309999 | 0.0050390000 | 0.0993% |
| Jun 25, 2025 | 0.0050630001 | 0.0050690002 | 0.0050320001 | 0.0050320001 | -0.6123% |
| Jun 24, 2025 | 0.0050539998 | 0.0050720000 | 0.0050530001 | 0.0050630001 | 0.1781% |
| Jun 23, 2025 | 0.0050820000 | 0.0050889999 | 0.0050420002 | 0.0050530001 | -0.5706% |
| Jun 21, 2025 | 0.0050840001 | 0.0050840001 | 0.0050840001 | 0.0050840001 | 0 |
| Jun 20, 2025 | 0.0051010000 | 0.0051050000 | 0.0050789998 | 0.0050849998 | -0.3137% |
| Jun 19, 2025 | 0.0051279999 | 0.0051420000 | 0.0050989999 | 0.0051000002 | -0.5460% |
| Jun 18, 2025 | 0.0051210001 | 0.0051380000 | 0.0051150001 | 0.0051290002 | 0.1562% |
| Jun 17, 2025 | 0.0050840001 | 0.0051250001 | 0.0050760000 | 0.0051210001 | 0.7278% |
| Jun 16, 2025 | 0.0051000002 | 0.0051119998 | 0.0050800000 | 0.0050820000 | -0.3529% |
| Jun 14, 2025 | 0.0051070000 | 0.0051070000 | 0.0051000002 | 0.0051000002 | -0.1371% |
| Jun 13, 2025 | 0.0051130001 | 0.0051540001 | 0.0050980002 | 0.0051070000 | -0.1173% |
| Jun 12, 2025 | 0.0051030000 | 0.0051299999 | 0.0051010000 | 0.0051139998 | 0.2156% |
| Jun 11, 2025 | 0.0051099998 | 0.0051150001 | 0.0050929999 | 0.0051000002 | -0.1957% |
| Jun 10, 2025 | 0.0050989999 | 0.0051279999 | 0.0050860001 | 0.0051079998 | 0.1765% |
| Jun 09, 2025 | 0.0051010000 | 0.0051110000 | 0.0050940001 | 0.0050980002 | -0.0588% |
| Jun 07, 2025 | 0.0050989999 | 0.0051000002 | 0.0050989999 | 0.0051000002 | 0.0196% |
| Jun 06, 2025 | 0.0051270002 | 0.0051320000 | 0.0050929999 | 0.0050980002 | -0.5656% |
| Jun 05, 2025 | 0.0051630000 | 0.0051690000 | 0.0051110000 | 0.0051250001 | -0.7360% |
| Jun 04, 2025 | 0.0051310002 | 0.0051630000 | 0.0051170001 | 0.0051630000 | 0.6237% |
| Jun 03, 2025 | 0.0051690000 | 0.0051830001 | 0.0051299999 | 0.0051310002 | -0.7351% |
| Jun 02, 2025 | 0.0051589999 | 0.0051750001 | 0.0051529999 | 0.0051679998 | 0.1745% |
| May 31, 2025 | 0.0051540001 | 0.0051540001 | 0.0051540001 | 0.0051540001 | 0 |
| May 30, 2025 | 0.0051360000 | 0.0051620002 | 0.0051330002 | 0.0051540001 | 0.3505% |
| May 29, 2025 | 0.0051219999 | 0.0051400000 | 0.0050909999 | 0.0051350002 | 0.2538% |
| May 28, 2025 | 0.0051239999 | 0.0051380000 | 0.0051139998 | 0.0051199999 | -0.0781% |