Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | 0.0052339998 | 0.0052410001 | 0.0052330000 | 0.0052359998 | 0.0382% |
| Apr 29, 2025 | 0.0052330000 | 0.0052470001 | 0.0052220002 | 0.0052339998 | 0.0191% |
| Apr 28, 2025 | 0.0052250000 | 0.0052379998 | 0.0052160001 | 0.0052330000 | 0.1531% |
| Apr 26, 2025 | 0.0052240002 | 0.0052240002 | 0.0052220002 | 0.0052220002 | -0.0383% |
| Apr 25, 2025 | 0.0052510002 | 0.0052550002 | 0.0052120001 | 0.0052250000 | -0.4951% |
| Apr 24, 2025 | 0.0052550002 | 0.0052769999 | 0.0052490002 | 0.0052510002 | -0.0761% |
| Apr 23, 2025 | 0.0052930000 | 0.0053030001 | 0.0052499999 | 0.0052550002 | -0.7179% |
| Apr 22, 2025 | 0.0053019999 | 0.0053280001 | 0.0052910000 | 0.0052919998 | -0.1886% |
| Apr 21, 2025 | 0.0052979998 | 0.0053119999 | 0.0052919998 | 0.0053010001 | 0.0566% |
| Apr 19, 2025 | 0.0052840002 | 0.0052970001 | 0.0052840002 | 0.0052970001 | 0.2460% |
| Apr 18, 2025 | 0.0052899998 | 0.0052919998 | 0.0052809999 | 0.0052850000 | -0.0945% |
| Apr 17, 2025 | 0.0053119999 | 0.0053249998 | 0.0052769999 | 0.0052850000 | -0.5083% |
| Apr 16, 2025 | 0.0052740001 | 0.0053200000 | 0.0052700001 | 0.0053190002 | 0.8532% |
| Apr 15, 2025 | 0.0052950000 | 0.0052979998 | 0.0052700001 | 0.0052700001 | -0.4721% |
| Apr 14, 2025 | 0.0053180000 | 0.53049999 | 0.0052809999 | 0.0052959998 | -0.4137% |
| Apr 12, 2025 | 0.0053180000 | 0.0053180000 | 0.0053180000 | 0.0053180000 | 0 |
| Apr 11, 2025 | 0.53390002 | 0.53750002 | 0.53140002 | 0.53250003 | -0.2622% |
| Apr 10, 2025 | 0.52759999 | 0.53649998 | 0.52740002 | 0.53380001 | 1.1751% |
| Apr 09, 2025 | 0.53539997 | 0.54210001 | 0.52689999 | 0.52780002 | -1.4195% |
| Apr 08, 2025 | 0.53160000 | 0.53590000 | 0.52929997 | 0.53560001 | 0.7524% |
| Apr 07, 2025 | 0.53430003 | 0.53490001 | 0.52630001 | 0.53149998 | -0.5241% |
| Apr 05, 2025 | 0.52890003 | 0.52939999 | 0.52759999 | 0.52759999 | -0.2458% |
| Apr 04, 2025 | 0.52300000 | 0.53320003 | 0.52149999 | 0.52910000 | 1.1663% |
| Apr 03, 2025 | 0.51349998 | 0.52310002 | 0.51090002 | 0.52270001 | 1.7916% |
| Apr 02, 2025 | 0.51740003 | 0.51819998 | 0.51300001 | 0.51330000 | -0.7924% |
| Apr 01, 2025 | 0.51609999 | 0.52029997 | 0.51569998 | 0.51730001 | 0.2325% |
| Mar 31, 2025 | 0.51789999 | 0.51880002 | 0.51550001 | 0.51599997 | -0.3669% |