Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.0051030000 | 0.0051030000 | 0.0051030000 | 0.0051030000 | 0 |
| Aug 01, 2025 | 0.0050149998 | 0.0051130001 | 0.0050149998 | 0.0051050000 | 1.7946% |
| Jul 31, 2025 | 0.0050490000 | 0.0050710002 | 0.0050079999 | 0.0050180000 | -0.6140% |
| Jul 30, 2025 | 0.0050400002 | 0.0050590001 | 0.0050349999 | 0.0050470000 | 0.1389% |
| Jul 29, 2025 | 0.0050369999 | 0.0050510000 | 0.0050329999 | 0.0050400002 | 0.0596% |
| Jul 28, 2025 | 0.0050320001 | 0.0050369999 | 0.0050160000 | 0.0050360002 | 0.0795% |
| Jul 26, 2025 | 0.0050349999 | 0.0050349999 | 0.0050349999 | 0.0050349999 | 0 |
| Jul 25, 2025 | 0.0050300001 | 0.0050410000 | 0.0050189998 | 0.0050349999 | 0.0994% |
| Jul 24, 2025 | 0.0050220001 | 0.0050410000 | 0.0050200000 | 0.0050309999 | 0.1792% |
| Jul 23, 2025 | 0.0050360002 | 0.0050499998 | 0.0050200000 | 0.0050200000 | -0.3177% |
| Jul 22, 2025 | 0.0050240001 | 0.0050590001 | 0.0050130002 | 0.0050329999 | 0.1791% |
| Jul 21, 2025 | 0.0050130002 | 0.0050309999 | 0.0050110002 | 0.0050249998 | 0.2394% |
| Jul 19, 2025 | 0.0050070002 | 0.0050120000 | 0.0050070002 | 0.0050120000 | 0.0999% |
| Jul 18, 2025 | 0.0050100000 | 0.0050149998 | 0.0049979999 | 0.0050059999 | -0.0798% |
| Jul 17, 2025 | 0.0050349999 | 0.0050380002 | 0.0050079999 | 0.0050100000 | -0.4965% |
| Jul 16, 2025 | 0.0050110002 | 0.0050430000 | 0.0050019999 | 0.0050329999 | 0.4390% |
| Jul 15, 2025 | 0.0050360002 | 0.0050400002 | 0.0050079999 | 0.0050140000 | -0.4369% |
| Jul 14, 2025 | 0.0050209998 | 0.0050420002 | 0.0050209998 | 0.0050360002 | 0.2988% |
| Jul 12, 2025 | 0.0050240001 | 0.0050240001 | 0.0050240001 | 0.0050240001 | 0 |
| Jul 11, 2025 | 0.0050320001 | 0.0050369999 | 0.0050100000 | 0.0050229998 | -0.1789% |
| Jul 10, 2025 | 0.0050229998 | 0.0050349999 | 0.0050149998 | 0.0050300001 | 0.1394% |
| Jul 09, 2025 | 0.0050120000 | 0.0050249998 | 0.0049999999 | 0.0050240001 | 0.2394% |
| Jul 08, 2025 | 0.0050269999 | 0.0050309999 | 0.0050090002 | 0.0050160000 | -0.2188% |
| Jul 07, 2025 | 0.0050639999 | 0.0050760000 | 0.0050209998 | 0.0050289999 | -0.6912% |
| Jul 05, 2025 | 0.0050679999 | 0.0050679999 | 0.0050679999 | 0.0050679999 | 0 |
| Jul 04, 2025 | 0.0050479998 | 0.0050730002 | 0.0050470000 | 0.0050670002 | 0.3764% |
| Jul 03, 2025 | 0.0050980002 | 0.0051030000 | 0.0050430000 | 0.0050490000 | -0.9612% |
| Jul 02, 2025 | 0.0050679999 | 0.0051130001 | 0.0050570001 | 0.0051000002 | 0.6314% |