Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2026 | 0.0046767 | 0.0046773 | 0.0046728 | 0.0046742 | -0.0535% |
| May 22, 2026 | 0.0046833 | 0.0046861 | 0.0046714 | 0.0046768 | -0.1388% |
| May 21, 2026 | 0.0046834 | 0.0046883 | 0.0046769 | 0.0046834 | 0 |
| May 20, 2026 | 0.0046926 | 0.0047008 | 0.0046784 | 0.0046834 | -0.1961% |
| May 19, 2026 | 0.0046857 | 0.0047006 | 0.0046839 | 0.0046929 | 0.1537% |
| May 18, 2026 | 0.0047289 | 0.0047336 | 0.004683 | 0.0046859 | -0.9093% |
| May 17, 2026 | 0.0047281 | 0.0047338 | 0.0047243 | 0.0047289 | 0.0169% |
| May 16, 2026 | 0.0047268 | 0.0047296 | 0.0047248 | 0.004728 | 0.0254% |
| May 15, 2026 | 0.004711 | 0.0047326 | 0.0047059 | 0.0047267 | 0.3333% |
| May 14, 2026 | 0.0046831 | 0.0047192 | 0.0046792 | 0.004711 | 0.5958% |
| May 13, 2026 | 0.0046856 | 0.0046967 | 0.0046796 | 0.0046831 | -0.0534% |
| May 12, 2026 | 0.0046731 | 0.0046998 | 0.0046603 | 0.0046856 | 0.2675% |
| May 11, 2026 | 0.004707 | 0.0047113 | 0.0046635 | 0.0046732 | -0.7181% |
| May 10, 2026 | 0.0046827 | 0.0047125 | 0.0046741 | 0.0047038 | 0.4506% |
| May 09, 2026 | 0.0046822 | 0.0046861 | 0.0046787 | 0.0046827 | 0.0107% |
| May 08, 2026 | 0.004702 | 0.0047065 | 0.0046797 | 0.0046823 | -0.4190% |
| May 07, 2026 | 0.004704 | 0.0047101 | 0.0046921 | 0.0047022 | -0.0383% |
| May 06, 2026 | 0.0046781 | 0.0047485 | 0.0046677 | 0.0047039 | 0.5515% |
| May 05, 2026 | 0.0046996 | 0.0047045 | 0.0046714 | 0.0046782 | -0.4554% |
| May 04, 2026 | 0.004691 | 0.004717 | 0.0046798 | 0.0046994 | 0.1791% |
| May 03, 2026 | 0.0046865 | 0.0047013 | 0.004683 | 0.0046911 | 0.0982% |
| May 02, 2026 | 0.0046898 | 0.0046943 | 0.0046855 | 0.004687 | -0.0597% |
| May 01, 2026 | 0.0046936 | 0.0047207 | 0.0046714 | 0.00469 | -0.0767% |
| Apr 30, 2026 | 0.0046252 | 0.0047483 | 0.0046167 | 0.0046931 | 1.4680% |
| Apr 29, 2026 | 0.0046346 | 0.0046403 | 0.0046231 | 0.0046251 | -0.2050% |
| Apr 28, 2026 | 0.0046348 | 0.0046522 | 0.0046329 | 0.0046345 | -0.0065% |
| Apr 27, 2026 | 0.0046377 | 0.0046411 | 0.0046277 | 0.0046348 | -0.0625% |
| Apr 26, 2026 | 0.0046378 | 0.0046624 | 0.0046329 | 0.0046377 | -0.0022% |
| Apr 25, 2026 | 0.0046373 | 0.0046422 | 0.0046335 | 0.0046378 | 0.0108% |
| Apr 24, 2026 | 0.0046486 | 0.0046521 | 0.0046343 | 0.0046373 | -0.2431% |
| Apr 23, 2026 | 0.0046437 | 0.0046524 | 0.0046353 | 0.0046485 | 0.1034% |
Access
/time_series
data via our API — starting from the
Basic plan and above.