Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | 0.0051560001 | 0.0051739998 | 0.0051090000 | 0.0051250001 | -0.6012% |
| May 26, 2025 | 0.0051690000 | 0.0051690000 | 0.0051489999 | 0.0051569999 | -0.2322% |
| May 24, 2025 | 0.0051750001 | 0.0051750001 | 0.0051750001 | 0.0051750001 | 0 |
| May 23, 2025 | 0.0051690000 | 0.0051980000 | 0.0051610000 | 0.0051770001 | 0.1548% |
| May 22, 2025 | 0.0051819999 | 0.0052049998 | 0.0051610000 | 0.0051710000 | -0.2123% |
| May 21, 2025 | 0.0051610000 | 0.0051870001 | 0.0051610000 | 0.0051810001 | 0.3875% |
| May 20, 2025 | 0.0051620002 | 0.0051770001 | 0.0051460001 | 0.0051620002 | 0 |
| May 19, 2025 | 0.0051739998 | 0.0051819999 | 0.0051489999 | 0.0051610000 | -0.2513% |
| May 17, 2025 | 0.0051650000 | 0.0051650000 | 0.0051650000 | 0.0051650000 | 0 |
| May 16, 2025 | 0.0051529999 | 0.0051730000 | 0.0051529999 | 0.0051650000 | 0.2329% |
| May 15, 2025 | 0.0051350002 | 0.0051630000 | 0.0051330002 | 0.0051549999 | 0.3895% |
| May 14, 2025 | 0.0050909999 | 0.0051409998 | 0.0050869999 | 0.0051330002 | 0.8250% |
| May 13, 2025 | 0.0051060002 | 0.0051270002 | 0.0050869999 | 0.0050920001 | -0.2742% |
| May 12, 2025 | 0.0051549999 | 0.0051589999 | 0.0051030000 | 0.0051060002 | -0.9505% |
| May 10, 2025 | 0.0051660002 | 0.0051660002 | 0.0051660002 | 0.0051660002 | 0 |
| May 09, 2025 | 0.0051710000 | 0.0051930002 | 0.0051640002 | 0.0051650000 | -0.1160% |
| May 08, 2025 | 0.0052270000 | 0.0052299998 | 0.0051630000 | 0.0051679998 | -1.1288% |
| May 07, 2025 | 0.0052439999 | 0.0052459999 | 0.0052129999 | 0.0052260002 | -0.3432% |
| May 06, 2025 | 0.0052290000 | 0.0052479999 | 0.0052220002 | 0.0052479999 | 0.3634% |
| May 05, 2025 | 0.0052009998 | 0.0052290000 | 0.0052000000 | 0.0052290000 | 0.5384% |
| May 03, 2025 | 0.0051940000 | 0.0051940000 | 0.0051940000 | 0.0051940000 | 0 |
| May 02, 2025 | 0.0051719998 | 0.0052149999 | 0.0051569999 | 0.0051970002 | 0.4834% |
| May 01, 2025 | 0.0052419999 | 0.0052470001 | 0.0051650000 | 0.0051750001 | -1.2781% |
| Apr 30, 2025 | 0.0052339998 | 0.0052560000 | 0.0052240002 | 0.0052399999 | 0.1146% |
| Apr 29, 2025 | 0.0052330000 | 0.0052470001 | 0.0052220002 | 0.0052339998 | 0.0191% |
| Apr 28, 2025 | 0.0052250000 | 0.0052379998 | 0.0052160001 | 0.0052330000 | 0.1531% |