Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.51641 | 0.51663 | 0.51285 | 0.51378 | -0.5093% |
| Mar 31, 2026 | 0.51244 | 0.51664 | 0.51175 | 0.5164 | 0.7728% |
| Mar 30, 2026 | 0.51227 | 0.51488 | 0.51156 | 0.51244 | 0.0332% |
| Mar 29, 2026 | 0.51264 | 0.51358 | 0.51169 | 0.51228 | -0.0702% |
| Mar 28, 2026 | 0.51229 | 0.51293 | 0.51197 | 0.51265 | 0.0703% |
| Mar 27, 2026 | 0.51044 | 0.51515 | 0.49929 | 0.5123 | 0.3644% |
| Mar 26, 2026 | 0.50714 | 0.51133 | 0.5069 | 0.51044 | 0.6507% |
| Mar 25, 2026 | 0.50558 | 0.50779 | 0.5039 | 0.50714 | 0.3086% |
| Mar 24, 2026 | 0.50261 | 0.50571 | 0.50054 | 0.50559 | 0.5929% |
| Mar 23, 2026 | 0.50242 | 0.50437 | 0.50203 | 0.50262 | 0.0398% |
| Mar 22, 2026 | 0.5022 | 0.50331 | 0.5021 | 0.50242 | 0.0438% |
| Mar 21, 2026 | 0.50283 | 0.50309 | 0.50196 | 0.50221 | -0.1233% |
| Mar 20, 2026 | 0.5027 | 0.50305 | 0.50208 | 0.50284 | 0.0278% |
| Mar 19, 2026 | 0.49946 | 0.5033 | 0.49936 | 0.5027 | 0.6487% |
| Mar 18, 2026 | 0.50065 | 0.5011 | 0.49822 | 0.49946 | -0.2377% |
| Mar 17, 2026 | 0.50195 | 0.50205 | 0.49976 | 0.50065 | -0.2590% |
| Mar 16, 2026 | 0.50323 | 0.50348 | 0.50144 | 0.50196 | -0.2524% |
| Mar 15, 2026 | 0.50308 | 0.50407 | 0.50181 | 0.50324 | 0.0318% |
| Mar 14, 2026 | 0.50307 | 0.50398 | 0.50214 | 0.50308 | 0.0020% |
| Mar 13, 2026 | 0.50163 | 0.50353 | 0.50132 | 0.50308 | 0.2891% |
| Mar 12, 2026 | 0.5004 | 0.50274 | 0.50009 | 0.50163 | 0.2458% |
| Mar 11, 2026 | 0.50151 | 0.50232 | 0.50001 | 0.50039 | -0.2233% |
| Mar 10, 2026 | 0.50678 | 0.50691 | 0.50129 | 0.50152 | -1.0379% |
| Mar 09, 2026 | 0.50457 | 0.50906 | 0.50437 | 0.5068 | 0.4420% |
| Mar 08, 2026 | 0.50449 | 0.50493 | 0.50412 | 0.50457 | 0.0159% |
| Mar 07, 2026 | 0.50448 | 0.50466 | 0.50417 | 0.50449 | 0.0020% |
| Mar 06, 2026 | 0.50438 | 0.50537 | 0.50372 | 0.50447 | 0.0178% |
| Mar 05, 2026 | 0.50417 | 0.50521 | 0.50263 | 0.50441 | 0.0476% |
| Mar 04, 2026 | 0.50552 | 0.50653 | 0.50395 | 0.50416 | -0.2690% |
| Mar 03, 2026 | 0.50202 | 0.506 | 0.50175 | 0.5055 | 0.6932% |
| Mar 02, 2026 | 0.4975 | 0.50373 | 0.4958 | 0.50201 | 0.9065% |
| Mar 01, 2026 | 0.49749 | 0.49777 | 0.49662 | 0.49751 | 0.0040% |
Access
/time_series
data via our API — starting from the
Basic plan and above.