Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64499998 | 0.64999998 | 0.56500000 | 0.625 | -3.10% | 117852 |
| Apr 01, 2026 | 0.56000000 | 0.63499999 | 0.56000000 | 0.60500002 | 8.04% | 491859 |
| Mar 31, 2026 | 0.55000001 | 0.56999999 | 0.54000002 | 0.56000000 | 1.82% | 164197 |
| Mar 30, 2026 | 0.57999998 | 0.57999998 | 0.54500002 | 0.55000001 | -5.17% | 188894 |
| Mar 27, 2026 | 0.55000001 | 0.57999998 | 0.51999998 | 0.56999999 | 3.64% | 212217 |
| Mar 26, 2026 | 0.55000001 | 0.56999999 | 0.52999997 | 0.54000002 | -1.82% | 227967 |
| Mar 25, 2026 | 0.51999998 | 0.57499999 | 0.50500000 | 0.55500001 | 6.73% | 383304 |
| Mar 24, 2026 | 0.5 | 0.5 | 0.47000000 | 0.48500001 | -3.00% | 204729 |
| Mar 23, 2026 | 0.52999997 | 0.52999997 | 0.47999999 | 0.5 | -5.66% | 475268 |
| Mar 20, 2026 | 0.52999997 | 0.52999997 | 0.49000001 | 0.5 | -5.66% | 308192 |
| Mar 19, 2026 | 0.53500003 | 0.54750001 | 0.5 | 0.50500000 | -5.61% | 294432 |
| Mar 18, 2026 | 0.54000002 | 0.57749999 | 0.52999997 | 0.53500003 | -0.93% | 227094 |
| Mar 17, 2026 | 0.49500000 | 0.56000000 | 0.49500000 | 0.52999997 | 7.07% | 783703 |
| Mar 16, 2026 | 0.50999999 | 0.50999999 | 0.47000000 | 0.49500000 | -2.94% | 515808 |
| Mar 13, 2026 | 0.55000001 | 0.55000001 | 0.49000001 | 0.51499999 | -6.36% | 983980 |
| Mar 12, 2026 | 0.56999999 | 0.56999999 | 0.54000002 | 0.55000001 | -3.51% | 352875 |
| Mar 11, 2026 | 0.56000000 | 0.58749998 | 0.54500002 | 0.56000000 | 0 | 217247 |
| Mar 10, 2026 | 0.58499998 | 0.60500002 | 0.52499998 | 0.54500002 | -6.84% | 660099 |
| Mar 09, 2026 | 0.63499999 | 0.63499999 | 0.52499998 | 0.55500001 | -12.60% | 716095 |
| Mar 06, 2026 | 0.60500002 | 0.66500002 | 0.59750003 | 0.63249999 | 4.55% | 576920 |
| Mar 05, 2026 | 0.56999999 | 0.625 | 0.56500000 | 0.60500002 | 6.14% | 316202 |
| Mar 04, 2026 | 0.56999999 | 0.56999999 | 0.55000001 | 0.55500001 | -2.63% | 539582 |
| Mar 03, 2026 | 0.60000002 | 0.60000002 | 0.54500002 | 0.57999998 | -3.33% | 642457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.