Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.30 | 12.40 | 12.30 | 12.30 | 0 | 0 |
| Sep 29, 2025 | 12.50 | 12.50 | 12.40 | 12.40 | -0.80% | 0 |
| Sep 26, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | -0.78% | 0 |
| Sep 25, 2025 | 12.80 | 12.80 | 12.70 | 12.70 | -0.78% | 0 |
| Sep 24, 2025 | 12.80 | 12.80 | 12.60 | 12.70 | -0.78% | 0 |
| Sep 23, 2025 | 13.10 | 13.10 | 13 | 13 | -0.76% | 0 |
| Sep 22, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | -0.76% | 0 |
| Sep 19, 2025 | 13 | 13 | 12.90 | 12.90 | -0.77% | 0 |
| Sep 18, 2025 | 13.10 | 13.30 | 13.10 | 13.10 | 0 | 0 |
| Sep 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Sep 16, 2025 | 13.40 | 13.40 | 13.20 | 13.20 | -1.49% | 0 |
| Sep 15, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | -0.75% | 0 |
| Sep 12, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | -0.75% | 0 |
| Sep 11, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 0 |
| Sep 10, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 0 |
| Sep 09, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 0 |
| Sep 08, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 0 |
| Sep 05, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | 1.53% | 0 |
| Sep 04, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 0.76% | 0 |
| Sep 03, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 0.76% | 0 |
| Sep 02, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 0 |
| Sep 01, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 1.52% | 0 |