Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 327.10 | 332.50 | 322.20 | 329.20 | 0.64% | 10566 |
| Oct 13, 2025 | 343.70 | 352.20 | 326.70 | 328 | -4.57% | 1138 |
| Oct 10, 2025 | 356.60 | 360 | 340 | 340.60 | -4.49% | 1243 |
| Oct 09, 2025 | 421.20 | 422.10 | 349.60 | 352.10 | -16.41% | 2401 |
| Oct 08, 2025 | 421.20 | 422.10 | 410.40 | 411.20 | -2.37% | 2 |
| Oct 07, 2025 | 417.70 | 426.20 | 417.70 | 421.40 | 0.89% | 245 |
| Oct 06, 2025 | 424.90 | 429.80 | 419.10 | 419.60 | -1.25% | 48 |
| Oct 03, 2025 | 426.20 | 428.10 | 423 | 426.70 | 0.12% | 21 |
| Oct 02, 2025 | 419.20 | 429.40 | 418.60 | 429.10 | 2.36% | 64 |
| Oct 01, 2025 | 409 | 417.90 | 409 | 417.90 | 2.18% | 0 |
| Sep 30, 2025 | 409.10 | 412.80 | 408.50 | 412.80 | 0.90% | 84 |
| Sep 29, 2025 | 405.70 | 411.80 | 405.70 | 410.20 | 1.11% | 27 |
| Sep 26, 2025 | 403.20 | 409.30 | 403.20 | 405.50 | 0.57% | 24 |
| Sep 25, 2025 | 407.60 | 409 | 402.40 | 405.80 | -0.44% | 0 |
| Sep 24, 2025 | 410.90 | 412.10 | 406.90 | 408.40 | -0.61% | 28 |
| Sep 23, 2025 | 404.20 | 416 | 404.20 | 411.60 | 1.83% | 50 |
| Sep 22, 2025 | 407.70 | 407.90 | 401 | 406.10 | -0.39% | 152 |
| Sep 19, 2025 | 409 | 413.90 | 404.20 | 408.20 | -0.20% | 20 |
| Sep 18, 2025 | 397.50 | 411.40 | 397.50 | 411.40 | 3.50% | 0 |
| Sep 17, 2025 | 405.10 | 405.20 | 394.90 | 397 | -2.00% | 49 |
| Sep 16, 2025 | 412.40 | 418.80 | 404.60 | 405.80 | -1.60% | 48 |
| Sep 15, 2025 | 407.40 | 409.40 | 404.80 | 406.50 | -0.22% | 34 |