Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 286.15 | 292.90 | 286.05 | 288.45 | 0.80% | 3 |
| May 07, 2026 | 287.05 | 292.30 | 285.50 | 287.40 | 0.12% | 41 |
| May 06, 2026 | 283.45 | 294.70 | 283.05 | 285.55 | 0.74% | 431 |
| May 05, 2026 | 285.05 | 296.20 | 277.25 | 278.85 | -2.18% | 375 |
| May 04, 2026 | 292.70 | 292.70 | 286.15 | 289.20 | -1.20% | 90 |
| Apr 30, 2026 | 286.10 | 295.25 | 286.10 | 295.25 | 3.20% | 70 |
| Apr 29, 2026 | 291.80 | 292.15 | 287.70 | 289.25 | -0.87% | 0 |
| Apr 28, 2026 | 295.75 | 297.40 | 290.30 | 291.80 | -1.34% | 0 |
| Apr 27, 2026 | 300.05 | 300.05 | 295.60 | 295.90 | -1.38% | 32 |
| Apr 24, 2026 | 301 | 302.20 | 297.55 | 300.25 | -0.25% | 14 |
| Apr 23, 2026 | 302.65 | 306.70 | 301.10 | 303.35 | 0.23% | 0 |
| Apr 22, 2026 | 308.10 | 309.65 | 306.25 | 306.45 | -0.54% | 72 |
| Apr 21, 2026 | 315.60 | 315.60 | 305.75 | 305.85 | -3.09% | 8 |
| Apr 20, 2026 | 311.85 | 315.45 | 311.55 | 314.90 | 0.98% | 126 |
| Apr 17, 2026 | 302.70 | 321.40 | 301.05 | 317.10 | 4.76% | 505 |
| Apr 16, 2026 | 301.85 | 309.10 | 301.05 | 302.85 | 0.33% | 214 |
| Apr 15, 2026 | 301.95 | 305.30 | 300.75 | 303 | 0.35% | 0 |
| Apr 14, 2026 | 301.10 | 306.10 | 301.10 | 303.80 | 0.90% | 4 |
| Apr 13, 2026 | 300.55 | 302.20 | 295.25 | 302.20 | 0.55% | 24 |
| Apr 10, 2026 | 303.05 | 305.95 | 299.15 | 299.95 | -1.02% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.