Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 312.60 | 315.90 | 311.40 | 315.10 | 0.80% | 712 |
| Dec 15, 2025 | 312.40 | 316.40 | 311.90 | 313.30 | 0.29% | 6063 |
| Dec 12, 2025 | 312.80 | 315.90 | 312 | 312.50 | -0.10% | 208 |
| Dec 11, 2025 | 308.70 | 316.70 | 308.70 | 312.60 | 1.26% | 634 |
| Dec 10, 2025 | 322.80 | 322.80 | 306.80 | 311.90 | -3.38% | 1002 |
| Dec 09, 2025 | 327.30 | 331.50 | 322.40 | 322.40 | -1.50% | 82 |
| Dec 08, 2025 | 335.50 | 335.70 | 327.30 | 328.40 | -2.12% | 290 |
| Dec 05, 2025 | 337.10 | 341.90 | 336.60 | 337.10 | 0 | 85 |
| Dec 04, 2025 | 337.30 | 343.60 | 337 | 337.90 | 0.18% | 158 |
| Dec 03, 2025 | 331.30 | 339.30 | 331.10 | 337.10 | 1.75% | 129 |
| Dec 02, 2025 | 333.80 | 335.20 | 331.10 | 333 | -0.24% | 66 |
| Dec 01, 2025 | 336 | 336.60 | 333 | 333.40 | -0.77% | 134 |
| Nov 28, 2025 | 335.30 | 338.50 | 334.30 | 338 | 0.81% | 20 |
| Nov 27, 2025 | 331.70 | 336.90 | 328.30 | 336.10 | 1.33% | 16 |
| Nov 26, 2025 | 332.60 | 335.30 | 330 | 330 | -0.78% | 80 |
| Nov 25, 2025 | 331.80 | 335.10 | 330.10 | 332.80 | 0.30% | 55 |
| Nov 24, 2025 | 341.20 | 344.80 | 330.90 | 330.90 | -3.02% | 438 |
| Nov 21, 2025 | 332.80 | 342.40 | 332.10 | 337.30 | 1.35% | 50 |
| Nov 20, 2025 | 339.60 | 341.40 | 333.10 | 333.10 | -1.91% | 120 |
| Nov 19, 2025 | 341.60 | 342.10 | 338.20 | 338.30 | -0.97% | 12 |
| Nov 18, 2025 | 346.20 | 348.20 | 341.30 | 343.20 | -0.87% | 86 |
| Nov 17, 2025 | 359.10 | 359.40 | 349.10 | 349.10 | -2.78% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.