Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 298.05 | 307 | 298.05 | 304 | 2.00% | 917 |
| Jun 01, 2026 | 294.30 | 301 | 292.05 | 300.55 | 2.12% | 116 |
| May 29, 2026 | 296.70 | 300.60 | 292.80 | 292.80 | -1.31% | 504 |
| May 28, 2026 | 285.95 | 297.70 | 280.55 | 297.70 | 4.11% | 68 |
| May 27, 2026 | 285.95 | 292.55 | 282.45 | 286.10 | 0.05% | 242 |
| May 26, 2026 | 287.05 | 293.55 | 282 | 284.40 | -0.92% | 124 |
| May 25, 2026 | 303.15 | 309.90 | 300.05 | 305 | 0.61% | 36 |
| May 22, 2026 | 301 | 303.50 | 298.75 | 299.40 | -0.53% | 85 |
| May 21, 2026 | 292.85 | 302.40 | 290.20 | 300.20 | 2.51% | 11 |
| May 20, 2026 | 285.85 | 293.85 | 284.65 | 293.85 | 2.80% | 3 |
| May 19, 2026 | 277.15 | 289.15 | 277 | 283.75 | 2.38% | 68 |
| May 18, 2026 | 275.95 | 278.75 | 272.70 | 278 | 0.74% | 20 |
| May 15, 2026 | 283.60 | 285.70 | 276.10 | 276.10 | -2.64% | 0 |
| May 14, 2026 | 283.60 | 288 | 283.60 | 284 | 0.14% | 7 |
| May 13, 2026 | 279.20 | 284.80 | 275.45 | 284.05 | 1.74% | 481 |
| May 12, 2026 | 279.05 | 280.15 | 275.25 | 280.05 | 0.36% | 36 |
| May 11, 2026 | 288.15 | 288.15 | 278.75 | 279.30 | -3.07% | 24 |
| May 08, 2026 | 286.15 | 292.90 | 286.05 | 288.45 | 0.80% | 3 |
| May 07, 2026 | 287.05 | 292.30 | 285.50 | 287.40 | 0.12% | 41 |
| May 06, 2026 | 283.45 | 294.70 | 283.05 | 285.55 | 0.74% | 431 |
| May 05, 2026 | 285.05 | 296.20 | 277.25 | 278.85 | -2.18% | 375 |
| May 04, 2026 | 292.70 | 292.70 | 286.15 | 289.20 | -1.20% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.