Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 295.80 | 300.80 | 293.90 | 295.80 | 0 | 260 |
| Mar 31, 2026 | 287.10 | 294.30 | 284.90 | 292.90 | 2.02% | 1 |
| Mar 30, 2026 | 276.10 | 290.50 | 275.90 | 285.80 | 3.51% | 11 |
| Mar 27, 2026 | 280.60 | 283.60 | 274.60 | 274.60 | -2.14% | 96 |
| Mar 26, 2026 | 276.70 | 283.20 | 274.80 | 280.80 | 1.48% | 18 |
| Mar 25, 2026 | 279.10 | 283.10 | 275 | 278.10 | -0.36% | 56 |
| Mar 24, 2026 | 282 | 282.90 | 276.50 | 278.50 | -1.24% | 43 |
| Mar 23, 2026 | 270.50 | 286.90 | 267 | 282.60 | 4.47% | 85 |
| Mar 20, 2026 | 275.70 | 277.40 | 270.80 | 271.40 | -1.56% | 252 |
| Mar 19, 2026 | 282.60 | 283.80 | 272.30 | 276.60 | -2.12% | 245 |
| Mar 18, 2026 | 294 | 294 | 287.30 | 288 | -2.04% | 176 |
| Mar 17, 2026 | 287.10 | 295.30 | 287.10 | 290.90 | 1.32% | 2 |
| Mar 16, 2026 | 291 | 291 | 284.90 | 289.70 | -0.45% | 126 |
| Mar 13, 2026 | 290.10 | 292.60 | 289.10 | 289.80 | -0.10% | 49 |
| Mar 12, 2026 | 293.80 | 294.80 | 290.10 | 290.10 | -1.26% | 22 |
| Mar 11, 2026 | 297.60 | 302.70 | 294 | 294.50 | -1.04% | 40 |
| Mar 10, 2026 | 297.80 | 302.40 | 297.20 | 297.60 | -0.07% | 0 |
| Mar 09, 2026 | 296.10 | 297.90 | 291.20 | 297.70 | 0.54% | 141 |
| Mar 06, 2026 | 307.40 | 314 | 300.30 | 301.30 | -1.98% | 471 |
| Mar 05, 2026 | 313.10 | 315.30 | 305.10 | 307.90 | -1.66% | 15 |
| Mar 04, 2026 | 305.40 | 314.40 | 305.10 | 313.50 | 2.65% | 40 |
| Mar 03, 2026 | 306.60 | 310.50 | 300.20 | 310.20 | 1.17% | 28 |
| Mar 02, 2026 | 318.70 | 318.70 | 308 | 309.60 | -2.86% | 584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.