Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.50650001 | 0.59950000 | 0.50650001 | 0.55800003 | 10.17% | 2833105 |
| Jun 23, 2025 | 0.41880000 | 0.50999999 | 0.41700000 | 0.49140000 | 17.34% | 1770352 |
| Jun 20, 2025 | 0.43000001 | 0.43419999 | 0.41999999 | 0.42860001 | -0.33% | 213116 |
| Jun 19, 2025 | 0.42820001 | 0.43180001 | 0.41880000 | 0.42440000 | -0.89% | 227932 |
| Jun 18, 2025 | 0.46900001 | 0.46900001 | 0.42500001 | 0.43220001 | -7.85% | 462954 |
| Jun 17, 2025 | 0.40000001 | 0.47000000 | 0.39980000 | 0.44980001 | 12.45% | 2593670 |
| Jun 16, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 595222 |
| Jun 13, 2025 | 0.39140001 | 0.40300000 | 0.375 | 0.39700001 | 1.43% | 839158 |
| Jun 12, 2025 | 0.41000000 | 0.41180000 | 0.37000000 | 0.39199999 | -4.39% | 1712356 |
| Jun 11, 2025 | 0.42500001 | 0.43460000 | 0.42039999 | 0.42300001 | -0.47% | 532825 |
| Jun 10, 2025 | 0.43000001 | 0.43000001 | 0.41800001 | 0.42240000 | -1.77% | 249783 |
| Jun 09, 2025 | 0.40979999 | 0.42699999 | 0.40979999 | 0.42219999 | 3.03% | 239599 |
| Jun 06, 2025 | 0.42820001 | 0.42820001 | 0.41000000 | 0.41659999 | -2.71% | 248079 |
| Jun 05, 2025 | 0.42060000 | 0.43200001 | 0.40979999 | 0.41980001 | -0.19% | 517094 |
| Jun 04, 2025 | 0.42219999 | 0.43399999 | 0.41819999 | 0.42300001 | 0.19% | 533631 |
| Jun 03, 2025 | 0.43000001 | 0.43160000 | 0.41000000 | 0.41880000 | -2.60% | 543986 |
| Jun 02, 2025 | 0.46480000 | 0.46480000 | 0.42340001 | 0.42719999 | -8.09% | 1237889 |
| May 30, 2025 | 0.47000000 | 0.47400001 | 0.45159999 | 0.45500001 | -3.19% | 663013 |
| May 29, 2025 | 0.44999999 | 0.46900001 | 0.44440001 | 0.46500000 | 3.33% | 1428553 |
| May 28, 2025 | 0.43160000 | 0.46700001 | 0.43160000 | 0.44600001 | 3.34% | 1127673 |
| May 27, 2025 | 0.44400001 | 0.44999999 | 0.42820001 | 0.43300000 | -2.48% | 764823 |
| May 26, 2025 | 0.44479999 | 0.44960001 | 0.42580000 | 0.43900001 | -1.30% | 531065 |