Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 28m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EBUS

EURONEXT
0.32350001 EUR
0.0045
1.37%
Last update Apr 30, 5:30 PM CEST
Market closed
Day range
0.31600001
0.33250001
Previous close
0.32800001
Open
0.32800001
Access this stock data via API
Subscribe
Ebusco Holding NV
0.32
0.00
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.32800001 0.33250001 0.31600001 0.32350001 -1.37% 227412
Apr 29, 2026 0.32499999 0.32800001 0.31750000 0.32800001 0.92% 374478
Apr 28, 2026 0.32749999 0.32800001 0.31400001 0.32800001 0.15% 411329
Apr 27, 2026 0.34000000 0.34000000 0.32650000 0.32650000 -3.97% 324092
Apr 24, 2026 0.33000001 0.33000001 0.31999999 0.32900000 -0.30% 294425
Apr 23, 2026 0.33750001 0.34000000 0.32600001 0.32600001 -3.41% 229052
Apr 22, 2026 0.34450001 0.34450001 0.32949999 0.33100000 -3.92% 337766
Apr 21, 2026 0.34999999 0.34999999 0.33399999 0.33600000 -4.00% 396139
Apr 20, 2026 0.37900001 0.37900001 0.34400001 0.34500000 -8.97% 672771
Apr 17, 2026 0.35900000 0.375 0.35600001 0.36750001 2.37% 550123
Apr 16, 2026 0.37349999 0.37349999 0.35150000 0.36800000 -1.47% 690092
Apr 15, 2026 0.38900000 0.38900000 0.36199999 0.37000000 -4.88% 690690
Apr 14, 2026 0.34000000 0.38600001 0.34000000 0.37000000 8.82% 1673788
Apr 13, 2026 0.32650000 0.33899999 0.32200000 0.33899999 3.83% 337415
Apr 10, 2026 0.31700000 0.33500001 0.3125 0.32200000 1.58% 763453
Apr 09, 2026 0.33000001 0.33000001 0.31000000 0.31349999 -5.00% 557263
Apr 08, 2026 0.33100000 0.33100000 0.31099999 0.31999999 -3.32% 839775
Apr 07, 2026 0.32499999 0.34700000 0.31000000 0.31500000 -3.08% 926908
Apr 02, 2026 0.32980001 0.32980001 0.29699999 0.30399999 -7.82% 993381
Apr 01, 2026 0.27599999 0.31400001 0.27460000 0.30739999 11.38% 983142
Mar 31, 2026 0.28500000 0.28500000 0.27020001 0.27500001 -3.51% 451014
Mar 30, 2026 0.29499999 0.29499999 0.27480000 0.27900001 -5.42% 281479
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 27 minutes

22:32
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).