Ebusco Holding NV (EBUS) - Historical data, historical prices

United States

closing in 42m

0.32350001 EUR

0.0045

1.37%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

0.32350001

0.31600001

0.33250001

Previous close

0.32800001

Open

0.32800001

Access this stock data via API

Ebusco Holding NV

0.32

0.00

1.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.32800001	0.33250001	0.31600001	0.32350001	-1.37%	227412
Apr 29, 2026	0.32499999	0.32800001	0.31750000	0.32800001	0.92%	374478
Apr 28, 2026	0.32749999	0.32800001	0.31400001	0.32800001	0.15%	411329
Apr 27, 2026	0.34000000	0.34000000	0.32650000	0.32650000	-3.97%	324092
Apr 24, 2026	0.33000001	0.33000001	0.31999999	0.32900000	-0.30%	294425
Apr 23, 2026	0.33750001	0.34000000	0.32600001	0.32600001	-3.41%	229052
Apr 22, 2026	0.34450001	0.34450001	0.32949999	0.33100000	-3.92%	337766
Apr 21, 2026	0.34999999	0.34999999	0.33399999	0.33600000	-4.00%	396139
Apr 20, 2026	0.37900001	0.37900001	0.34400001	0.34500000	-8.97%	672771
Apr 17, 2026	0.35900000	0.375	0.35600001	0.36750001	2.37%	550123
Apr 16, 2026	0.37349999	0.37349999	0.35150000	0.36800000	-1.47%	690092
Apr 15, 2026	0.38900000	0.38900000	0.36199999	0.37000000	-4.88%	690690
Apr 14, 2026	0.34000000	0.38600001	0.34000000	0.37000000	8.82%	1673788
Apr 13, 2026	0.32650000	0.33899999	0.32200000	0.33899999	3.83%	337415
Apr 10, 2026	0.31700000	0.33500001	0.3125	0.32200000	1.58%	763453
Apr 09, 2026	0.33000001	0.33000001	0.31000000	0.31349999	-5.00%	557263
Apr 08, 2026	0.33100000	0.33100000	0.31099999	0.31999999	-3.32%	839775
Apr 07, 2026	0.32499999	0.34700000	0.31000000	0.31500000	-3.08%	926908
Apr 02, 2026	0.32980001	0.32980001	0.29699999	0.30399999	-7.82%	993381
Apr 01, 2026	0.27599999	0.31400001	0.27460000	0.30739999	11.38%	983142
Mar 31, 2026	0.28500000	0.28500000	0.27020001	0.27500001	-3.51%	451014
Mar 30, 2026	0.29499999	0.29499999	0.27480000	0.27900001	-5.42%	281479

Access /time_series data via our API — starting from the Basic plan and above.

Ebusco Holding NV