Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.41999999 | 0.44000000 | 0.41600001 | 0.43000001 | 2.38% | 548467 |
| Dec 11, 2025 | 0.42120001 | 0.42660001 | 0.41560000 | 0.41800001 | -0.76% | 134139 |
| Dec 10, 2025 | 0.43000001 | 0.43000001 | 0.41580001 | 0.41999999 | -2.33% | 367750 |
| Dec 09, 2025 | 0.44000000 | 0.45140001 | 0.42620000 | 0.42620000 | -3.14% | 452553 |
| Dec 08, 2025 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44760001 | -2.70% | 323577 |
| Dec 05, 2025 | 0.46000001 | 0.48019999 | 0.45220000 | 0.45400000 | -1.30% | 1326719 |
| Dec 04, 2025 | 0.46000001 | 0.47999999 | 0.45019999 | 0.45780000 | -0.48% | 1369723 |
| Dec 03, 2025 | 0.44859999 | 0.46700001 | 0.44000000 | 0.44119999 | -1.65% | 763074 |
| Dec 02, 2025 | 0.44780001 | 0.44999999 | 0.44000000 | 0.44400001 | -0.85% | 249621 |
| Dec 01, 2025 | 0.42600000 | 0.44800001 | 0.42199999 | 0.44720000 | 4.98% | 476043 |
| Nov 28, 2025 | 0.44000000 | 0.44980001 | 0.43779999 | 0.44800001 | 1.82% | 391017 |
| Nov 27, 2025 | 0.42199999 | 0.45199999 | 0.41920000 | 0.44240001 | 4.83% | 670178 |
| Nov 26, 2025 | 0.42500001 | 0.43140000 | 0.41720000 | 0.42199999 | -0.71% | 305102 |
| Nov 25, 2025 | 0.41700000 | 0.43259999 | 0.41520000 | 0.42539999 | 2.01% | 326124 |
| Nov 24, 2025 | 0.41180000 | 0.41980001 | 0.40300000 | 0.41499999 | 0.78% | 418263 |
| Nov 21, 2025 | 0.42699999 | 0.43279999 | 0.40200001 | 0.40520000 | -5.11% | 916338 |
| Nov 20, 2025 | 0.44499999 | 0.44499999 | 0.42379999 | 0.42699999 | -4.04% | 196904 |
| Nov 19, 2025 | 0.44380000 | 0.44380000 | 0.41999999 | 0.43020001 | -3.06% | 203187 |
| Nov 18, 2025 | 0.42500001 | 0.43000001 | 0.41999999 | 0.42460001 | -0.09% | 160948 |
| Nov 17, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43320000 | -3.73% | 183774 |
Access
/time_series
data via our API — starting from the
Basic plan.