Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.22 | 14.26 | 14.08 | 14.08 | -1.00% | 4045 |
| Dec 16, 2025 | 14.18 | 14.22 | 14.12 | 14.13 | -0.32% | 32224 |
| Dec 15, 2025 | 14.29 | 14.30 | 14.17 | 14.23 | -0.48% | 109876 |
| Dec 12, 2025 | 14.38 | 14.39 | 14.23 | 14.23 | -1.00% | 84595 |
| Dec 11, 2025 | 14.18 | 14.27 | 14.17 | 14.25 | 0.47% | 8494 |
| Dec 10, 2025 | 14.27 | 14.29 | 14.25 | 14.28 | 0.07% | 21586 |
| Dec 09, 2025 | 14.30 | 14.31 | 14.28 | 14.31 | 0.07% | 14125 |
| Dec 08, 2025 | 14.38 | 14.39 | 14.31 | 14.31 | -0.51% | 7360 |
| Dec 05, 2025 | 14.33 | 14.40 | 14.30 | 14.38 | 0.39% | 31664 |
| Dec 04, 2025 | 14.29 | 14.31 | 14.27 | 14.30 | 0.06% | 16277 |
| Dec 03, 2025 | 14.30 | 14.30 | 14.21 | 14.28 | -0.14% | 19718 |
| Dec 02, 2025 | 14.24 | 14.34 | 14.24 | 14.28 | 0.27% | 17962 |
| Dec 01, 2025 | 14.21 | 14.27 | 14.15 | 14.27 | 0.42% | 9148 |
| Nov 28, 2025 | 14.31 | 14.33 | 14.28 | 14.30 | -0.06% | 12160 |
| Nov 27, 2025 | 14.26 | 14.28 | 14.26 | 14.26 | 0.06% | 7333 |
| Nov 26, 2025 | 14.23 | 14.27 | 14.21 | 14.26 | 0.25% | 116452 |
| Nov 25, 2025 | 14.08 | 14.11 | 13.99 | 14.11 | 0.20% | 27377 |
| Nov 24, 2025 | 14.00 | 14.09 | 13.94 | 14.07 | 0.46% | 77875 |
| Nov 21, 2025 | 13.77 | 13.94 | 13.72 | 13.94 | 1.28% | 259318 |
| Nov 20, 2025 | 14.11 | 14.12 | 13.99 | 13.99 | -0.84% | 43483 |
| Nov 19, 2025 | 13.81 | 13.90 | 13.81 | 13.88 | 0.48% | 24396 |
| Nov 18, 2025 | 13.83 | 13.87 | 13.74 | 13.82 | -0.07% | 35476 |
Access
/time_series
data via our API — starting from the
Basic plan.