Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 613 | 629 | 613 | 629 | 2.61% | 0 |
| Mar 31, 2026 | 586 | 599 | 586 | 599 | 2.22% | 0 |
| Mar 30, 2026 | 603 | 603 | 590 | 590 | -2.16% | 0 |
| Mar 27, 2026 | 613 | 613 | 608 | 608 | -0.82% | 0 |
| Mar 26, 2026 | 618 | 618 | 611 | 611 | -1.13% | 0 |
| Mar 25, 2026 | 624 | 624 | 622 | 622 | -0.32% | 0 |
| Mar 24, 2026 | 603 | 618 | 603 | 618 | 2.49% | 0 |
| Mar 23, 2026 | 580 | 600 | 580 | 600 | 3.45% | 0 |
| Mar 20, 2026 | 594 | 594 | 588 | 588 | -1.01% | 0 |
| Mar 19, 2026 | 603 | 603 | 590 | 590 | -2.16% | 0 |
| Mar 18, 2026 | 612 | 612 | 611 | 611 | -0.16% | 0 |
| Mar 17, 2026 | 602 | 611 | 602 | 611 | 1.50% | 0 |
| Mar 16, 2026 | 609 | 609 | 607 | 607 | -0.33% | 0 |
| Mar 13, 2026 | 610 | 610 | 607 | 607 | -0.49% | 0 |
| Mar 12, 2026 | 601 | 608 | 601 | 608 | 1.16% | 0 |
| Mar 11, 2026 | 620 | 620 | 611 | 611 | -1.45% | 13 |
| Mar 10, 2026 | 602 | 620 | 602 | 620 | 2.99% | 0 |
| Mar 09, 2026 | 571 | 594 | 571 | 594 | 4.03% | 0 |
| Mar 06, 2026 | 611 | 611 | 595 | 596 | -2.45% | 31 |
| Mar 05, 2026 | 626 | 626 | 614 | 614 | -1.92% | 0 |
| Mar 04, 2026 | 615 | 637 | 615 | 637 | 3.58% | 0 |
| Mar 03, 2026 | 636 | 636 | 622 | 622 | -2.20% | 0 |
| Mar 02, 2026 | 616 | 637 | 616 | 637 | 3.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.