Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 534 | 534 | 512 | 512 | -4.12% | 0 |
| Dec 11, 2025 | 523 | 527 | 523 | 527 | 0.76% | 0 |
| Dec 10, 2025 | 511 | 518 | 511 | 518 | 1.37% | 0 |
| Dec 09, 2025 | 511 | 513 | 511 | 513 | 0.39% | 0 |
| Dec 08, 2025 | 519 | 519 | 514 | 514 | -0.96% | 0 |
| Dec 05, 2025 | 513 | 516 | 513 | 516 | 0.58% | 0 |
| Dec 04, 2025 | 508 | 515 | 508 | 515 | 1.38% | 0 |
| Dec 03, 2025 | 500 | 500 | 498.50 | 498.50 | -0.30% | 0 |
| Dec 02, 2025 | 488 | 495 | 488 | 495 | 1.43% | 5 |
| Dec 01, 2025 | 493 | 493 | 493 | 493 | 0 | 0 |
| Nov 28, 2025 | 496.50 | 496.50 | 495.50 | 495.50 | -0.20% | 0 |
| Nov 27, 2025 | 494 | 495 | 494 | 495 | 0.20% | 0 |
| Nov 26, 2025 | 491 | 493 | 491 | 493 | 0.41% | 0 |
| Nov 25, 2025 | 485 | 485 | 482.50 | 482.50 | -0.52% | 0 |
| Nov 24, 2025 | 479.50 | 489 | 479.50 | 489 | 1.98% | 0 |
| Nov 21, 2025 | 474 | 476.50 | 474 | 476.50 | 0.53% | 0 |
| Nov 20, 2025 | 483.50 | 483.50 | 479.50 | 479.50 | -0.83% | 0 |
| Nov 19, 2025 | 471 | 479 | 471 | 479 | 1.70% | 0 |
| Nov 18, 2025 | 472.50 | 473 | 472.50 | 473 | 0.11% | 0 |
| Nov 17, 2025 | 477 | 479 | 477 | 479 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.