Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 763.20 | 763.20 | 763 | 763 | -0.03% | 0 |
| May 07, 2026 | 786.20 | 786.20 | 767.80 | 767.80 | -2.34% | 0 |
| May 06, 2026 | 774.60 | 786 | 774.60 | 786 | 1.47% | 0 |
| May 05, 2026 | 748.60 | 770.60 | 748.60 | 770.60 | 2.94% | 2 |
| May 04, 2026 | 758.20 | 758.80 | 747.40 | 747.40 | -1.42% | 5 |
| Apr 30, 2026 | 693 | 753.40 | 693 | 753.40 | 8.72% | 0 |
| Apr 29, 2026 | 701.20 | 701.20 | 695.60 | 695.60 | -0.80% | 0 |
| Apr 28, 2026 | 705.60 | 705.60 | 694.40 | 694.40 | -1.59% | 0 |
| Apr 27, 2026 | 709 | 709 | 696.80 | 696.80 | -1.72% | 0 |
| Apr 24, 2026 | 713.20 | 713.20 | 712 | 712 | -0.17% | 0 |
| Apr 23, 2026 | 687.20 | 713.80 | 687.20 | 713.80 | 3.87% | 0 |
| Apr 22, 2026 | 688.20 | 691.80 | 688.20 | 691.80 | 0.52% | 0 |
| Apr 21, 2026 | 679.20 | 688 | 679.20 | 688 | 1.30% | 0 |
| Apr 20, 2026 | 666 | 675 | 666 | 675 | 1.35% | 0 |
| Apr 17, 2026 | 654.80 | 669.20 | 654.80 | 669.20 | 2.20% | 0 |
| Apr 16, 2026 | 650 | 650.20 | 650 | 650.20 | 0.03% | 0 |
| Apr 15, 2026 | 671 | 671 | 650.40 | 650.40 | -3.07% | 0 |
| Apr 14, 2026 | 673.60 | 674.60 | 672.80 | 674.60 | 0.15% | 1 |
| Apr 13, 2026 | 666 | 672.60 | 666 | 672.60 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.