Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.80 | 13.90 | 13.40 | 13.90 | 0.72% | 0 |
| Apr 01, 2026 | 13.80 | 14 | 13.60 | 13.90 | 0.72% | 0 |
| Mar 31, 2026 | 13.70 | 13.70 | 13.40 | 13.70 | 0 | 0 |
| Mar 30, 2026 | 13.70 | 13.70 | 13.30 | 13.60 | -0.73% | 0 |
| Mar 27, 2026 | 13.80 | 13.80 | 13.40 | 13.60 | -1.45% | 0 |
| Mar 26, 2026 | 13.90 | 13.90 | 13.60 | 13.80 | -0.72% | 0 |
| Mar 25, 2026 | 13.50 | 14 | 13.50 | 13.90 | 2.96% | 0 |
| Mar 24, 2026 | 13.40 | 13.50 | 13.20 | 13.40 | 0 | 0 |
| Mar 23, 2026 | 13.30 | 13.50 | 12.80 | 13.40 | 0.75% | 0 |
| Mar 20, 2026 | 13.50 | 13.90 | 13.30 | 13.40 | -0.74% | 0 |
| Mar 19, 2026 | 13.30 | 13.60 | 13.20 | 13.60 | 2.26% | 0 |
| Mar 18, 2026 | 13.90 | 14.20 | 13.60 | 13.70 | -1.44% | 0 |
| Mar 17, 2026 | 13.60 | 13.80 | 13.40 | 13.80 | 1.47% | 0 |
| Mar 16, 2026 | 13.50 | 13.70 | 13.40 | 13.60 | 0.74% | 0 |
| Mar 13, 2026 | 13.50 | 13.60 | 13.30 | 13.40 | -0.74% | 0 |
| Mar 12, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | -2.17% | 0 |
| Mar 11, 2026 | 14.60 | 14.60 | 13.90 | 14.40 | -1.37% | 0 |
| Mar 10, 2026 | 14.30 | 14.70 | 14.30 | 14.60 | 2.10% | 0 |
| Mar 09, 2026 | 13.90 | 14.40 | 13.70 | 14.40 | 3.60% | 0 |
| Mar 06, 2026 | 14.60 | 14.70 | 13.90 | 14.20 | -2.74% | 0 |
| Mar 05, 2026 | 15.40 | 15.40 | 14.50 | 14.60 | -5.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.