Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.64K | 1.64K | 1.55K | 1.56K | -4.77% | 2619 |
| Jul 16, 2025 | 1.53K | 1.58K | 1.53K | 1.55K | 1.45% | 2768 |
| Jul 15, 2025 | 1.49K | 1.54K | 1.49K | 1.52K | 1.88% | 3955 |
| Jul 14, 2025 | 1.49K | 1.50K | 1.47K | 1.50K | 0.31% | 659 |
| Jul 11, 2025 | 1.51K | 1.52K | 1.49K | 1.49K | -1.35% | 1132 |
| Jul 10, 2025 | 1.51K | 1.52K | 1.48K | 1.50K | -0.80% | 2254 |
| Jul 09, 2025 | 1.52K | 1.53K | 1.50K | 1.52K | -0.11% | 5922 |
| Jul 08, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 1.07% | 2508 |
| Jul 07, 2025 | 1.54K | 1.56K | 1.50K | 1.51K | -1.78% | 2574 |
| Jul 04, 2025 | 1.53K | 1.58K | 1.53K | 1.54K | 0.65% | 13661 |
| Jul 03, 2025 | 1.48K | 1.55K | 1.46K | 1.53K | 3.11% | 17083 |
| Jul 02, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | 0.03% | 832 |
| Jul 01, 2025 | 1.50K | 1.51K | 1.47K | 1.48K | -1.44% | 2665 |
| Jun 30, 2025 | 1.47K | 1.53K | 1.46K | 1.50K | 1.69% | 3969 |
| Jun 27, 2025 | 1.48K | 1.49K | 1.46K | 1.47K | -0.75% | 6818 |
| Jun 26, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | 0.27% | 2907 |
| Jun 25, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -0.98% | 1494 |
| Jun 24, 2025 | 1.47K | 1.49K | 1.45K | 1.45K | -0.97% | 3264 |
| Jun 23, 2025 | 1.46K | 1.49K | 1.46K | 1.46K | -0.20% | 6017 |
| Jun 20, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -1.56% | 3145 |
| Jun 19, 2025 | 1.47K | 1.51K | 1.47K | 1.48K | 0.95% | 132320 |
| Jun 18, 2025 | 1.50K | 1.52K | 1.49K | 1.49K | -0.55% | 5345 |
| Jun 17, 2025 | 1.52K | 1.54K | 1.50K | 1.50K | -0.94% | 3294 |