Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.06K | 1.08K | 1.04K | 1.05K | -0.82% | 13079 |
| Apr 29, 2026 | 1.05K | 1.08K | 1.04K | 1.06K | 0.93% | 7810 |
| Apr 28, 2026 | 1.06K | 1.07K | 1.03K | 1.04K | -1.83% | 7500 |
| Apr 27, 2026 | 1.01K | 1.07K | 1.01K | 1.06K | 4.88% | 15930 |
| Apr 24, 2026 | 1.04K | 1.05K | 992.90 | 1.01K | -3.13% | 15105 |
| Apr 23, 2026 | 1.06K | 1.07K | 1.03K | 1.03K | -2.41% | 13759 |
| Apr 22, 2026 | 1.08K | 1.08K | 1.05K | 1.07K | -1.16% | 21533 |
| Apr 21, 2026 | 1.03K | 1.09K | 1.03K | 1.06K | 3.42% | 14683 |
| Apr 20, 2026 | 1.05K | 1.06K | 1.02K | 1.04K | -1.47% | 7831 |
| Apr 17, 2026 | 1.05K | 1.07K | 1.03K | 1.05K | 0.01% | 22178 |
| Apr 16, 2026 | 1.08K | 1.10K | 1.05K | 1.08K | -0.06% | 16549 |
| Apr 15, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -1.03% | 13995 |
| Apr 13, 2026 | 1.03K | 1.06K | 1.01K | 1.05K | 2.17% | 30467 |
| Apr 10, 2026 | 1.07K | 1.07K | 1.04K | 1.04K | -1.96% | 35948 |
| Apr 09, 2026 | 1.05K | 1.09K | 1.03K | 1.05K | 0.45% | 115404 |
| Apr 08, 2026 | 1.13K | 1.13K | 1.01K | 1.03K | -8.93% | 113040 |
| Apr 07, 2026 | 1.12K | 1.15K | 1.08K | 1.11K | -1.11% | 144207 |
| Apr 06, 2026 | 1.08K | 1.15K | 1.06K | 1.12K | 3.86% | 653930 |
| Apr 02, 2026 | 1.01K | 1.18K | 980.45 | 1.11K | 10.16% | 2001087 |
| Apr 01, 2026 | 960.05 | 1.02K | 900.70 | 1.02K | 6.53% | 341748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.