Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.01K | 1.18K | 980.45 | 1.11K | 10.16% | 2001087 |
| Apr 01, 2026 | 960.05 | 1.02K | 900.70 | 1.02K | 6.53% | 341748 |
| Mar 30, 2026 | 793.15 | 873 | 793.15 | 852.25 | 7.45% | 404620 |
| Mar 27, 2026 | 766.65 | 840 | 727.30 | 779.85 | 1.72% | 73045 |
| Mar 25, 2026 | 781 | 795 | 760.10 | 766.95 | -1.80% | 7872 |
| Mar 24, 2026 | 775 | 796.15 | 760.15 | 788.85 | 1.79% | 8231 |
| Mar 23, 2026 | 800.30 | 804.95 | 752.95 | 767.10 | -4.15% | 62646 |
| Mar 20, 2026 | 820.20 | 842.70 | 801.50 | 806.50 | -1.67% | 227655 |
| Mar 19, 2026 | 823.95 | 832.20 | 815.10 | 820.10 | -0.47% | 4808 |
| Mar 18, 2026 | 844 | 845.80 | 818.90 | 835.95 | -0.95% | 11087 |
| Mar 17, 2026 | 849.90 | 863.25 | 831.05 | 846 | -0.46% | 48407 |
| Mar 16, 2026 | 785.90 | 894.65 | 778.35 | 836.05 | 6.38% | 467279 |
| Mar 13, 2026 | 765.90 | 800.60 | 764.85 | 787.15 | 2.77% | 24698 |
| Mar 12, 2026 | 752.70 | 773.40 | 752.70 | 767.85 | 2.01% | 5885 |
| Mar 11, 2026 | 744.45 | 774.50 | 744.45 | 761.75 | 2.32% | 3688 |
| Mar 10, 2026 | 704.80 | 752.80 | 704.30 | 744.20 | 5.59% | 3564 |
| Mar 09, 2026 | 659.45 | 735.85 | 659.45 | 704.75 | 6.87% | 8443 |
| Mar 06, 2026 | 767.85 | 770.70 | 700.20 | 704.30 | -8.28% | 299842 |
| Mar 05, 2026 | 762.05 | 777.50 | 762 | 771.15 | 1.19% | 2595 |
| Mar 04, 2026 | 739 | 767.30 | 737.40 | 756.80 | 2.41% | 1274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.