Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 1038400 |
| May 21, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1249000 |
| May 20, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 4977700 |
| May 19, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 2983800 |
| May 16, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 4148100 |
| May 15, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1715100 |
| May 14, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1138200 |
| May 13, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1973800 |
| May 09, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 10049100 |
| May 08, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 6231000 |
| May 07, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 3477600 |
| May 06, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5239700 |
| May 02, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5817400 |
| Apr 30, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 12596700 |
| Apr 29, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 28, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5115700 |
| Apr 25, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 7340800 |
| Apr 24, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 12519800 |
| Apr 23, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 53116500 |