Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 39.17 | 40.35 | 39.17 | 40.35 | 3.01% | 0 |
| Apr 20, 2026 | 38.97 | 39.56 | 38.97 | 39.47 | 1.28% | 38 |
| Apr 17, 2026 | 38.61 | 39.44 | 38.61 | 39.44 | 2.15% | 0 |
| Apr 16, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 23 |
| Apr 15, 2026 | 38.01 | 39.40 | 38.01 | 39.40 | 3.66% | 23 |
| Apr 14, 2026 | 36.74 | 38.76 | 36.74 | 38.76 | 5.50% | 3 |
| Apr 13, 2026 | 35.36 | 35.74 | 35.36 | 35.74 | 1.07% | 75 |
| Apr 10, 2026 | 35.87 | 36.21 | 35.87 | 36.21 | 0.95% | 250 |
| Apr 09, 2026 | 35.66 | 36.45 | 35.66 | 35.76 | 0.28% | 200 |
| Apr 08, 2026 | 36.27 | 36.73 | 35.67 | 36.73 | 1.27% | 2041 |
| Apr 07, 2026 | 35.22 | 36.14 | 34.86 | 34.86 | -1.02% | 400 |
| Apr 02, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Apr 01, 2026 | 35 | 35.40 | 35 | 35.40 | 1.14% | 160 |
| Mar 31, 2026 | 34.10 | 34.60 | 34 | 34 | -0.29% | 30 |
| Mar 30, 2026 | 33.50 | 34.20 | 33.50 | 34.20 | 2.09% | 215 |
| Mar 27, 2026 | 34 | 34.40 | 34 | 34.30 | 0.88% | 97 |
| Mar 26, 2026 | 34.30 | 34.70 | 34.30 | 34.70 | 1.17% | 600 |
| Mar 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 24, 2026 | 33.70 | 33.80 | 33.70 | 33.80 | 0.30% | 15 |
| Mar 23, 2026 | 33 | 34.20 | 32.80 | 34.20 | 3.64% | 1284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.