Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35 | 35.40 | 35 | 35.40 | 1.14% | 0 |
| Mar 31, 2026 | 34.10 | 34.60 | 34 | 34 | -0.29% | 30 |
| Mar 30, 2026 | 33.50 | 34.20 | 33.50 | 34.20 | 2.09% | 215 |
| Mar 27, 2026 | 34 | 34.40 | 34 | 34.30 | 0.88% | 97 |
| Mar 26, 2026 | 34.30 | 34.70 | 34.30 | 34.70 | 1.17% | 600 |
| Mar 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Mar 24, 2026 | 33.70 | 33.80 | 33.70 | 33.80 | 0.30% | 15 |
| Mar 23, 2026 | 33 | 34.20 | 32.80 | 34.20 | 3.64% | 1284 |
| Mar 20, 2026 | 33.80 | 34.40 | 33.10 | 33.50 | -0.89% | 235 |
| Mar 19, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 42 |
| Mar 18, 2026 | 34.70 | 35 | 34.70 | 35 | 0.86% | 42 |
| Mar 17, 2026 | 34 | 34.60 | 34 | 34.40 | 1.18% | 126 |
| Mar 16, 2026 | 34.10 | 34.50 | 33.70 | 33.70 | -1.17% | 1031 |
| Mar 13, 2026 | 33.70 | 35.10 | 33.70 | 34.10 | 1.19% | 2264 |
| Mar 12, 2026 | 34.60 | 34.70 | 34.20 | 34.20 | -1.16% | 990 |
| Mar 11, 2026 | 35.80 | 36 | 35.80 | 36 | 0.56% | 140 |
| Mar 10, 2026 | 35.30 | 36.50 | 35.10 | 36 | 1.98% | 860 |
| Mar 09, 2026 | 34.90 | 34.90 | 33.80 | 34.60 | -0.86% | 2897 |
| Mar 06, 2026 | 36.60 | 36.60 | 35 | 35 | -4.37% | 1000 |
| Mar 05, 2026 | 37 | 38.20 | 36.90 | 37.20 | 0.54% | 1396 |
| Mar 04, 2026 | 36.70 | 37.30 | 36.70 | 37.30 | 1.63% | 340 |
| Mar 03, 2026 | 37.30 | 37.30 | 36.10 | 36.10 | -3.22% | 899 |
| Mar 02, 2026 | 37.70 | 37.70 | 36 | 36.90 | -2.12% | 653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.