Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 56.60 | 57 | 56.40 | 56.80 | 0.35% | 140 |
| Sep 08, 2025 | 56.80 | 56.80 | 56.20 | 56.20 | -1.06% | 50 |
| Sep 05, 2025 | 57 | 57 | 57 | 57 | 0 | 52 |
| Sep 04, 2025 | 56 | 56 | 56 | 56 | 0 | 52 |
| Sep 03, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 235 |
| Sep 02, 2025 | 56.80 | 56.80 | 55.60 | 55.60 | -2.11% | 235 |
| Sep 01, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 29 |
| Aug 29, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 29 |
| Aug 28, 2025 | 56.60 | 56.60 | 56.20 | 56.40 | -0.35% | 29 |
| Aug 27, 2025 | 56.40 | 57.20 | 56.40 | 57.20 | 1.42% | 12 |
| Aug 26, 2025 | 55.80 | 56 | 55.20 | 56 | 0.36% | 1057 |
| Aug 25, 2025 | 55.80 | 56 | 55.80 | 56 | 0.36% | 80 |
| Aug 22, 2025 | 55.20 | 56 | 55.20 | 56 | 1.45% | 30 |
| Aug 21, 2025 | 55 | 55 | 54.40 | 54.40 | -1.09% | 22 |
| Aug 20, 2025 | 55.20 | 55.20 | 54.40 | 54.40 | -1.45% | 22 |
| Aug 19, 2025 | 56.40 | 56.40 | 55.60 | 55.60 | -1.42% | 295 |
| Aug 18, 2025 | 55.80 | 56.60 | 55.80 | 56.60 | 1.43% | 285 |
| Aug 15, 2025 | 56 | 56.20 | 55.80 | 56.20 | 0.36% | 15399 |
| Aug 14, 2025 | 56.40 | 56.40 | 56 | 56 | -0.71% | 1900 |
| Aug 13, 2025 | 56 | 56.40 | 56 | 56.40 | 0.71% | 1900 |
| Aug 12, 2025 | 55.20 | 55.60 | 55.20 | 55.60 | 0.72% | 100 |
| Aug 11, 2025 | 55 | 55.40 | 55 | 55.20 | 0.36% | 100 |