Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | 20 |
| Dec 12, 2025 | 39.50 | 39.50 | 38.90 | 38.90 | -1.52% | 20 |
| Dec 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 50 |
| Dec 10, 2025 | 39.60 | 40.50 | 39.60 | 39.70 | 0.25% | 310 |
| Dec 09, 2025 | 39.40 | 40.30 | 39.40 | 40.30 | 2.28% | 8 |
| Dec 08, 2025 | 40 | 40 | 40 | 40 | 0 | 8 |
| Dec 05, 2025 | 39.60 | 40 | 39.60 | 40 | 1.01% | 8 |
| Dec 04, 2025 | 39.80 | 40.30 | 39.80 | 39.90 | 0.25% | 186 |
| Dec 03, 2025 | 39.80 | 39.80 | 39.70 | 39.70 | -0.25% | 86 |
| Dec 02, 2025 | 39.80 | 40.10 | 39.80 | 40 | 0.50% | 180 |
| Dec 01, 2025 | 40.20 | 40.20 | 39.90 | 39.90 | -0.75% | 0 |
| Nov 28, 2025 | 40 | 40.50 | 40 | 40.40 | 1% | 478 |
| Nov 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Nov 26, 2025 | 39.80 | 40.30 | 39.80 | 40.30 | 1.26% | 160 |
| Nov 25, 2025 | 39 | 39 | 38.70 | 38.70 | -0.77% | 0 |
| Nov 24, 2025 | 38.80 | 39.30 | 38.50 | 39.20 | 1.03% | 142 |
| Nov 21, 2025 | 37.90 | 38.10 | 37.90 | 38.10 | 0.53% | 50 |
| Nov 20, 2025 | 38.30 | 39.20 | 38.30 | 38.50 | 0.52% | 469 |
| Nov 19, 2025 | 37.40 | 37.80 | 37.40 | 37.50 | 0.27% | 230 |
| Nov 18, 2025 | 37.40 | 37.40 | 36.50 | 37.40 | 0 | 450 |
| Nov 17, 2025 | 38.20 | 38.20 | 37.60 | 37.80 | -1.05% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.