Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.10 | 39.30 | 39.10 | 39.30 | 0.51% | 89 |
| Oct 23, 2025 | 38.80 | 38.80 | 38.50 | 38.50 | -0.77% | 193 |
| Oct 22, 2025 | 38.70 | 38.80 | 38.70 | 38.80 | 0.26% | 550 |
| Oct 21, 2025 | 38.70 | 38.90 | 38.70 | 38.90 | 0.52% | 550 |
| Oct 20, 2025 | 38.10 | 38.80 | 38.10 | 38.80 | 1.84% | 550 |
| Oct 17, 2025 | 37.60 | 38.20 | 36 | 37.70 | 0.27% | 504 |
| Oct 16, 2025 | 38.80 | 38.80 | 38.50 | 38.50 | -0.77% | 50 |
| Oct 15, 2025 | 39 | 39.60 | 39 | 39.60 | 1.54% | 33 |
| Oct 14, 2025 | 37.70 | 39.20 | 37.70 | 39.20 | 3.98% | 66 |
| Oct 13, 2025 | 37.30 | 39.70 | 37.30 | 39.70 | 6.43% | 240 |
| Oct 10, 2025 | 38.80 | 39.20 | 38.10 | 38.10 | -1.80% | 235 |
| Oct 09, 2025 | 38.67 | 38.93 | 38.67 | 38.93 | 0.69% | 0 |
| Oct 08, 2025 | 38.80 | 39.47 | 38.80 | 39.47 | 1.72% | 235 |
| Oct 07, 2025 | 38.80 | 38.93 | 38.80 | 38.80 | 0 | 112 |
| Oct 06, 2025 | 39.07 | 39.60 | 38.93 | 38.93 | -0.34% | 85 |
| Oct 03, 2025 | 38.67 | 39.20 | 38.67 | 39.20 | 1.38% | 12 |
| Oct 02, 2025 | 38.53 | 38.53 | 38.40 | 38.53 | 0 | 75 |
| Oct 01, 2025 | 38.67 | 39.20 | 38.53 | 39.20 | 1.38% | 240 |
| Sep 30, 2025 | 38.80 | 39.33 | 38.80 | 39.20 | 1.03% | 195 |
| Sep 29, 2025 | 38.93 | 39.73 | 38.93 | 39.47 | 1.37% | 612 |
| Sep 26, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | 135 |
| Sep 25, 2025 | 39.47 | 39.47 | 39.20 | 39.20 | -0.68% | 60 |