Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18 | 18.80 | 17.40 | 18.28 | 1.56% | 8344 |
| Apr 01, 2026 | 16.81 | 18.38 | 16.81 | 18.21 | 8.33% | 17939 |
| Mar 30, 2026 | 17.51 | 18 | 16.35 | 16.81 | -4.00% | 31905 |
| Mar 27, 2026 | 18 | 18.55 | 17.70 | 17.85 | -0.83% | 63812 |
| Mar 25, 2026 | 19.10 | 19.10 | 18.18 | 18.47 | -3.30% | 8158 |
| Mar 24, 2026 | 17.60 | 18.99 | 17.60 | 18.35 | 4.26% | 52178 |
| Mar 23, 2026 | 18.20 | 18.30 | 17.62 | 18.30 | 0.55% | 15967 |
| Mar 20, 2026 | 18.51 | 19.49 | 18.51 | 18.57 | 0.32% | 9454 |
| Mar 19, 2026 | 19.19 | 19.23 | 18.13 | 18.78 | -2.14% | 22725 |
| Mar 18, 2026 | 19 | 19.50 | 18.92 | 19.20 | 1.05% | 4137 |
| Mar 17, 2026 | 17.90 | 19.25 | 17.90 | 18.91 | 5.64% | 4934 |
| Mar 16, 2026 | 19.42 | 19.42 | 18 | 18.19 | -6.33% | 29559 |
| Mar 13, 2026 | 19.71 | 19.99 | 18.83 | 19.13 | -2.94% | 16505 |
| Mar 12, 2026 | 19.75 | 20 | 19.50 | 19.90 | 0.76% | 10784 |
| Mar 11, 2026 | 20.44 | 20.74 | 19.65 | 19.70 | -3.62% | 7082 |
| Mar 10, 2026 | 19.75 | 20.99 | 19.75 | 20.44 | 3.49% | 11236 |
| Mar 09, 2026 | 19.89 | 21.01 | 19 | 20.11 | 1.11% | 20996 |
| Mar 06, 2026 | 23.10 | 23.10 | 20.75 | 21.01 | -9.05% | 151429 |
| Mar 05, 2026 | 18 | 20.85 | 17.87 | 20.85 | 15.83% | 83448 |
| Mar 04, 2026 | 18 | 18.42 | 17.25 | 17.38 | -3.44% | 53162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.