Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Apr 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Apr 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Apr 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Apr 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Apr 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Apr 20, 2026 | 2.22 | 2.22 | 2.19 | 2.19 | -1.35% | 171 |
| Apr 17, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Apr 16, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Apr 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Apr 14, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 |
| Apr 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 10, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Apr 09, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 |
| Apr 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Apr 07, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Apr 02, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.