Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Dec 01, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Nov 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Nov 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 0 |
| Nov 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | 0 |
| Nov 25, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Nov 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | 0 |
| Nov 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Nov 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Nov 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 0 |
| Nov 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Nov 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | 0 |
| Nov 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Nov 10, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | 0 |
| Nov 07, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Nov 06, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Nov 05, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 0 |
| Nov 04, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Nov 03, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
Access
/time_series
data via our API—starting from the
Basic plan.