Manulife Financial Corporation (MLU) - Historical data, historical prices

opens in 10h 7m

005930 208,250.00 2.08%
0700 505.50 -0.59%
2330 1,985.00 1.53%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,185.91 -0.20%
EUR/USD 1.17 -0.05%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 208,250.00 2.08%
0700 505.50 -0.59%
2330 1,985.00 1.53%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,185.91 -0.20%
EUR/USD 1.17 -0.05%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 208,250.00 2.08%
0700 505.50 -0.59%
2330 1,985.00 1.53%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,185.91 -0.20%
EUR/USD 1.17 -0.05%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 208,250.00 2.08%
0700 505.50 -0.59%
2330 1,985.00 1.53%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,185.91 -0.20%
EUR/USD 1.17 -0.05%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

29.98000 EUR

0.57

1.94%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

29.98000

29.98000

30.19000

Previous close

29.41000

Open

30.19000

Access this stock data via API

Manulife Financial Corporation

29.98

0.57

1.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	30.19	30.19	29.98	29.98	-0.70%	96
Mar 17, 2026	29.67	29.67	29.41	29.41	-0.88%	241
Mar 16, 2026	29.43	29.67	29.43	29.67	0.82%	5
Mar 13, 2026	28.98	28.98	28.98	28.98	0	0
Mar 12, 2026	28.98	28.98	28.98	28.98	0	0
Mar 11, 2026	28.98	28.98	28.98	28.98	0	138
Mar 10, 2026	28.77	28.91	28.75	28.75	-0.07%	8

Access /time_series data via our API — starting from the Basic plan and above.