Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.19 | 30.19 | 29.98 | 29.98 | -0.70% | 96 |
| Mar 17, 2026 | 29.67 | 29.67 | 29.41 | 29.41 | -0.88% | 241 |
| Mar 16, 2026 | 29.43 | 29.67 | 29.43 | 29.67 | 0.82% | 5 |
| Mar 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Mar 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Mar 11, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 138 |
| Mar 10, 2026 | 28.77 | 28.91 | 28.75 | 28.75 | -0.07% | 8 |
| Mar 09, 2026 | 28.59 | 28.83 | 28.48 | 28.48 | -0.38% | 1592 |
| Mar 05, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 04, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 03, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Mar 02, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Feb 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Feb 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Feb 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Feb 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Feb 23, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
| Feb 20, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.