Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Oct 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Oct 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Oct 09, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Oct 08, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| Oct 07, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Oct 06, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Oct 03, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Oct 02, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Oct 01, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Sep 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Sep 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Sep 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Sep 25, 2025 | 17.79 | 18 | 17.79 | 18 | 1.18% | 10 |
| Sep 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 0 |
| Sep 23, 2025 | 18.98 | 19.71 | 18.98 | 19.71 | 3.85% | 292 |
| Sep 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Sep 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Sep 18, 2025 | 17.73 | 18.16 | 17.73 | 18.16 | 2.40% | 27 |
| Sep 17, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Sep 16, 2025 | 18.09 | 18.09 | 18 | 18 | -0.53% | 1920 |