Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 67.70 | 67.90 | 67.30 | 67.30 | -0.59% | 0 |
| Jul 14, 2025 | 67.80 | 67.80 | 67.10 | 67.10 | -1.03% | 0 |
| Jul 11, 2025 | 67.30 | 68.20 | 67.30 | 68.10 | 1.19% | 0 |
| Jul 10, 2025 | 68.50 | 69 | 68.50 | 68.70 | 0.29% | 0 |
| Jul 09, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Jul 08, 2025 | 67.20 | 68.50 | 66.80 | 68.50 | 1.93% | 0 |
| Jul 04, 2025 | 66 | 68.10 | 66 | 68.10 | 3.18% | 0 |
| Jul 03, 2025 | 65.50 | 66.70 | 65.50 | 66.70 | 1.83% | 0 |
| Jul 02, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Jul 01, 2025 | 64.10 | 64.10 | 64 | 64 | -0.16% | 0 |
| Jun 30, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Jun 27, 2025 | 63.40 | 64.50 | 63.40 | 64.50 | 1.74% | 0 |
| Jun 26, 2025 | 61.40 | 63.80 | 61.40 | 63.80 | 3.91% | 0 |
| Jun 25, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 0 |
| Jun 24, 2025 | 60.30 | 61.80 | 60.30 | 61.80 | 2.49% | 0 |
| Jun 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Jun 20, 2025 | 60.30 | 60.60 | 60.30 | 60.60 | 0.50% | 0 |
| Jun 19, 2025 | 60.30 | 60.90 | 60.30 | 60.30 | 0 | 0 |
| Jun 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Jun 17, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Jun 16, 2025 | 59.50 | 61.50 | 59.50 | 60.10 | 1.01% | 0 |