RJKAF

OTC
0.0078999996 USD
0
0%
Last update Nov 24, 3:08 PM EST
Market closed
Day range
0.0078999996
0.0078999996
Previous close
0.0078999996
Open
0.0078999996
Access this stock data via API
Subscribe
RJK Explorations Ltd. Class A Common Shares
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 0
Dec 10, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 0
Dec 09, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 0
Dec 08, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 0
Dec 05, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 0
Dec 04, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 0
Dec 03, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 4000
Dec 02, 2025 0.016400000 0.016400000 0.016400000 0.016400000 0 0
Dec 01, 2025 0.016400000 0.016400000 0.016400000 0.016400000 0 0
Nov 28, 2025 0.016400000 0.016400000 0.016400000 0.016400000 0 0
Nov 26, 2025 0.016400000 0.016400000 0.016400000 0.016400000 0 10000
Nov 25, 2025 0.0078999996 0.0078999996 0.0078999996 0.0078999996 0 4600
Nov 24, 2025 0.027500000 0.090000004 0.027500000 0.027500000 0 630300
Nov 21, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 30000
Nov 20, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Nov 19, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 97000
Nov 18, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 5200
Nov 17, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Nov 14, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 11 minutes

18:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).