Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.14 | 92.91 | 92.14 | 92.56 | 0.46% | 0 |
| Apr 01, 2026 | 91.91 | 92.64 | 91.91 | 92.14 | 0.24% | 0 |
| Mar 31, 2026 | 93.10 | 93.37 | 92.40 | 92.54 | -0.60% | 0 |
| Mar 30, 2026 | 92.25 | 93.43 | 92.25 | 92.80 | 0.59% | 0 |
| Mar 27, 2026 | 92.00 | 92.35 | 92.00 | 92.09 | 0.10% | 0 |
| Mar 26, 2026 | 92.12 | 92.46 | 92.03 | 92.04 | -0.09% | 0 |
| Mar 25, 2026 | 91.71 | 92.40 | 91.71 | 92.12 | 0.45% | 0 |
| Mar 24, 2026 | 91.53 | 92.01 | 91.53 | 91.76 | 0.25% | 0 |
| Mar 23, 2026 | 91.56 | 92.33 | 91.56 | 91.83 | 0.30% | 0 |
| Mar 20, 2026 | 92.19 | 92.68 | 92.00 | 92.00 | -0.21% | 0 |
| Mar 19, 2026 | 93.26 | 93.49 | 92.35 | 92.35 | -0.98% | 0 |
| Mar 18, 2026 | 93.11 | 93.47 | 92.98 | 93.08 | -0.03% | 0 |
| Mar 17, 2026 | 93.03 | 93.43 | 92.87 | 92.89 | -0.16% | 0 |
| Mar 16, 2026 | 93.65 | 93.76 | 92.91 | 93.05 | -0.65% | 0 |
| Mar 13, 2026 | 93.49 | 93.61 | 92.87 | 93.57 | 0.08% | 0 |
| Mar 12, 2026 | 92.83 | 93.15 | 92.64 | 92.64 | -0.21% | 0 |
| Mar 11, 2026 | 92.56 | 92.96 | 92.56 | 92.64 | 0.08% | 0 |
| Mar 10, 2026 | 92.78 | 92.92 | 92.54 | 92.66 | -0.13% | 0 |
| Mar 09, 2026 | 92.81 | 93.26 | 92.81 | 92.82 | 0.02% | 0 |
| Mar 06, 2026 | 92.83 | 93.25 | 92.78 | 92.78 | -0.05% | 0 |
| Mar 05, 2026 | 92.85 | 93.34 | 92.85 | 92.87 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.