Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 8 |
| May 13, 2026 | 29.79 | 30.06 | 29.79 | 30.05 | 0.89% | 7350 |
| May 12, 2026 | 29.47 | 29.71 | 29.08 | 29.19 | -0.95% | 4948 |
| May 11, 2026 | 29.41 | 29.80 | 29.41 | 29.59 | 0.63% | 850 |
| May 08, 2026 | 29.58 | 29.73 | 29.21 | 29.73 | 0.49% | 5360 |
| May 07, 2026 | 28.94 | 29.50 | 28.87 | 28.87 | -0.24% | 525 |
| May 06, 2026 | 28.23 | 29.37 | 28.23 | 29 | 2.75% | 2790 |
| May 05, 2026 | 27.84 | 28.35 | 27.84 | 28.07 | 0.83% | 994 |
| May 04, 2026 | 28.81 | 28.81 | 27.60 | 27.66 | -3.99% | 500 |
| Apr 30, 2026 | 27.10 | 27.86 | 27.10 | 27.64 | 1.97% | 380 |
| Apr 29, 2026 | 27.41 | 27.44 | 26.85 | 26.85 | -2.03% | 1094 |
| Apr 28, 2026 | 27.49 | 27.80 | 27.25 | 27.25 | -0.87% | 899 |
| Apr 27, 2026 | 27.77 | 28.07 | 27.38 | 27.66 | -0.40% | 3147 |
| Apr 24, 2026 | 27.21 | 27.57 | 27.20 | 27.49 | 1.05% | 1830 |
| Apr 23, 2026 | 27.12 | 27.47 | 26.79 | 26.80 | -1.20% | 730 |
| Apr 22, 2026 | 27.26 | 27.54 | 27.26 | 27.35 | 0.33% | 0 |
| Apr 21, 2026 | 27.29 | 27.55 | 27.18 | 27.19 | -0.38% | 3565 |
| Apr 20, 2026 | 26.87 | 27.27 | 26.87 | 27.12 | 0.93% | 6400 |
| Apr 17, 2026 | 26.50 | 27.30 | 26.50 | 27.21 | 2.68% | 790 |
| Apr 16, 2026 | 26.26 | 26.60 | 26.26 | 26.49 | 0.88% | 760 |
| Apr 15, 2026 | 25.86 | 26.29 | 25.86 | 26.17 | 1.18% | 1920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.