Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| May 28, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | 0 |
| May 27, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 0 | 0 |
| May 26, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| May 25, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 0 |
| May 22, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 0 | 0 |
| May 21, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| May 20, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | 0 |
| May 19, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | 0 |
| May 18, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| May 15, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| May 14, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| May 13, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 0 |
| May 12, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 0 |
| May 11, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| May 08, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 0 | 0 |
| May 07, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| May 06, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 0 |
| May 05, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 0 |
| May 04, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.