Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.83 | 4.88 | 4.83 | 4.86 | 0.63% | 0 |
| Mar 31, 2026 | 4.69 | 4.79 | 4.69 | 4.79 | 2.16% | 0 |
| Mar 30, 2026 | 4.70 | 4.76 | 4.66 | 4.66 | -1.00% | 0 |
| Mar 27, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | -2.59% | 0 |
| Mar 26, 2026 | 4.88 | 4.90 | 4.85 | 4.85 | -0.70% | 0 |
| Mar 25, 2026 | 4.89 | 4.93 | 4.88 | 4.88 | -0.09% | 0 |
| Mar 24, 2026 | 4.89 | 4.92 | 4.86 | 4.86 | -0.46% | 0 |
| Mar 23, 2026 | 4.79 | 4.94 | 4.79 | 4.88 | 1.87% | 0 |
| Mar 20, 2026 | 4.94 | 4.95 | 4.83 | 4.86 | -1.64% | 0 |
| Mar 19, 2026 | 4.98 | 5 | 4.91 | 4.91 | -1.36% | 0 |
| Mar 18, 2026 | 5.06 | 5.08 | 5.01 | 5.01 | -1.17% | 0 |
| Mar 17, 2026 | 5.01 | 5.05 | 5.01 | 5.03 | 0.46% | 0 |
| Mar 16, 2026 | 5.02 | 5.05 | 5.02 | 5.02 | -0.12% | 0 |
| Mar 13, 2026 | 5.05 | 5.06 | 4.99 | 5.00 | -0.95% | 0 |
| Mar 12, 2026 | 5.04 | 5.06 | 5.01 | 5.01 | -0.63% | 0 |
| Mar 11, 2026 | 5.02 | 5.09 | 5.02 | 5.06 | 0.80% | 0 |
| Mar 10, 2026 | 5.01 | 5.06 | 5.01 | 5.03 | 0.36% | 0 |
| Mar 09, 2026 | 4.88 | 4.98 | 4.88 | 4.97 | 1.88% | 0 |
| Mar 06, 2026 | 5.04 | 5.05 | 4.94 | 4.94 | -1.88% | 0 |
| Mar 05, 2026 | 5.03 | 5.07 | 5.01 | 5.02 | -0.18% | 0 |
| Mar 04, 2026 | 4.92 | 5.05 | 4.92 | 5.03 | 2.25% | 0 |
| Mar 03, 2026 | 4.93 | 4.96 | 4.89 | 4.96 | 0.62% | 0 |
| Mar 02, 2026 | 4.84 | 4.98 | 4.84 | 4.98 | 2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.