Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 65.87 | 67.46 | 61.92 | 61.92 | -6.00% | 64734942 |
| Jun 11, 2026 | 62.47 | 65 | 60.76 | 63.88 | 2.26% | 53153001 |
| Jun 10, 2026 | 64.68 | 65.55 | 61.87 | 62.80 | -2.91% | 54513170 |
| Jun 09, 2026 | 61.13 | 64.68 | 60.80 | 64.68 | 5.81% | 45592531 |
| Jun 08, 2026 | 59.25 | 61.79 | 57.80 | 58.80 | -0.76% | 49100504 |
| Jun 05, 2026 | 62.80 | 66.35 | 60.93 | 62.73 | -0.11% | 53943680 |
| Jun 04, 2026 | 62.81 | 64.45 | 61.52 | 63.80 | 1.58% | 46253648 |
| Jun 03, 2026 | 64.25 | 67.31 | 62.28 | 63.62 | -0.98% | 71157841 |
| Jun 02, 2026 | 63.24 | 65.73 | 60.60 | 65.43 | 3.46% | 68404115 |
| Jun 01, 2026 | 72.40 | 72.40 | 64.04 | 64.04 | -11.55% | 61264871 |
| May 29, 2026 | 75.73 | 75.73 | 70.50 | 71.15 | -6.05% | 46230736 |
| May 28, 2026 | 70.80 | 76.95 | 70.80 | 76.51 | 8.06% | 50805220 |
| May 27, 2026 | 75.06 | 75.29 | 70.21 | 70.75 | -5.74% | 43843135 |
| May 26, 2026 | 73.99 | 77.06 | 72.61 | 74.24 | 0.34% | 51180798 |
| May 25, 2026 | 73 | 75.62 | 71.06 | 74.88 | 2.58% | 46644426 |
| May 22, 2026 | 65 | 71.28 | 65 | 71.28 | 9.66% | 49637303 |
| May 21, 2026 | 66.44 | 69.46 | 64.68 | 64.80 | -2.47% | 45676700 |
| May 20, 2026 | 64.13 | 66.19 | 62.82 | 65.21 | 1.68% | 31117139 |
| May 19, 2026 | 65.34 | 65.90 | 62.04 | 64.28 | -1.62% | 37983159 |
| May 18, 2026 | 63.73 | 67.91 | 63.25 | 65.64 | 3.00% | 42035402 |
| May 15, 2026 | 68.79 | 70.10 | 64.04 | 64.78 | -5.83% | 63574241 |
| May 14, 2026 | 66.92 | 71.90 | 65.02 | 68.79 | 2.79% | 59764812 |
Access
/time_series
data via our API — starting from the
Basic plan and above.