Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 79.27 |
| Jun 04, 2025 | 78.77 |
| Jun 03, 2025 | 78.20 |
| Jun 02, 2025 | 77.93 |
| May 30, 2025 | 77.81 |
| May 28, 2025 | 78.31 |
| May 27, 2025 | 78.51 |
| May 23, 2025 | 78.52 |
| May 22, 2025 | 78.48 |
| May 21, 2025 | 79.03 |
| May 20, 2025 | 78.69 |
| May 19, 2025 | 78.70 |
| May 16, 2025 | 78.64 |
| May 15, 2025 | 78.66 |
| May 14, 2025 | 79.04 |
| May 13, 2025 | 78.46 |
| May 12, 2025 | 78.36 |