Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.50 | 67.50 | 62 | 64.20 | -4.89% | 302 |
| Apr 29, 2026 | 62.02 | 65 | 62.02 | 62.13 | 0.18% | 1004 |
| Apr 28, 2026 | 62.27 | 62.28 | 62.27 | 62.28 | 0.02% | 90 |
| Apr 27, 2026 | 65 | 65 | 62.20 | 62.20 | -4.31% | 1103 |
| Apr 24, 2026 | 67 | 67 | 62 | 62 | -7.46% | 124 |
| Apr 23, 2026 | 67.50 | 67.50 | 61 | 61.85 | -8.37% | 280 |
| Apr 22, 2026 | 67.50 | 67.50 | 62.10 | 63.95 | -5.26% | 90 |
| Apr 21, 2026 | 65.59 | 65.59 | 61 | 63 | -3.95% | 2223 |
| Apr 20, 2026 | 64 | 64 | 63.95 | 63.95 | -0.08% | 11 |
| Apr 17, 2026 | 61.10 | 64 | 61.10 | 64 | 4.75% | 719 |
| Apr 16, 2026 | 64 | 64 | 64 | 64 | 0 | 116 |
| Apr 15, 2026 | 63 | 63 | 60.20 | 60.82 | -3.46% | 360 |
| Apr 13, 2026 | 61.58 | 63.99 | 61.58 | 63.99 | 3.91% | 20 |
| Apr 09, 2026 | 61.26 | 63 | 61 | 61.58 | 0.52% | 93 |
| Apr 08, 2026 | 59 | 64.95 | 59 | 61.26 | 3.83% | 1110 |
| Apr 07, 2026 | 64 | 64 | 56.35 | 61.68 | -3.63% | 1613 |
| Apr 06, 2026 | 61.24 | 61.24 | 59.90 | 59.90 | -2.19% | 138 |
| Apr 02, 2026 | 64.50 | 64.50 | 58 | 61.24 | -5.05% | 4118 |
| Apr 01, 2026 | 63.90 | 63.90 | 61 | 61 | -4.54% | 2 |
| Mar 30, 2026 | 63.90 | 63.90 | 61.97 | 61.97 | -3.02% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.