Fubon 20 Equal Weight Total Return Index ETN (020001) - Historical data, historical prices

15.31000 TWD

0.45

3.03%

Last update Dec 4, 12:45 PM CST

Market closed

Day range

15.31000

15.31000

15.31000

Previous close

14.86000

Open

15.31000

Access this ETF data via API

Fubon 20 Equal Weight Total Return Index ETN

15.31

0.45

3.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	15.31	15.31	15.31	15.31	0	10000
Dec 04, 2025	14.86	14.86	14.86	14.86	0	3000
Dec 01, 2025	15.07	15.07	15.07	15.07	0	1000
Nov 28, 2025	15.07	15.07	15.07	15.07	0	3000
Nov 17, 2025	14.76	14.79	14.76	14.79	0.20%	20000

Access /time_series data via our API — starting from the Basic plan.