Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 1000 |
Fubon Securities Co Ltd
12.30000
TWD
1.21
10.91%
Last update May 15, 12:54 PM CST
Day range
Previous close
11.090000
Open
12.30000
Access this ETF data via API
Subscribe
Fubon Securities Co Ltd
12.30
1.21
10.91%
Market closed
Exchange is currently closed
Main market opens in 2 hours 53 minutes
06:06
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).