Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.72 | 52.66 | 50.72 | 52.66 | 3.82% | 20 |
| Dec 17, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Dec 16, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| Dec 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| Dec 12, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Dec 11, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Dec 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Dec 09, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Dec 08, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
| Dec 05, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| Dec 04, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Dec 03, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Dec 02, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 0 |
| Dec 01, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 28, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Nov 27, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Nov 26, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Nov 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Nov 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Nov 21, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Nov 20, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 19, 2025 | 49.98 | 51.48 | 49.98 | 51.48 | 3.00% | 26 |
| Nov 18, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.