Xometry Inc. (0N5) - Historical data, historical prices

United States

closing in 1h 42m

45.88000 EUR

0.56

1.24%

Last update May 5, 1:10 PM CEST

Market closed

Day range

45.88000

45.32000

45.88000

Previous close

45.32000

Open

45.32000

Access this stock data via API

Xometry Inc.

45.88

0.56

1.24%

Date	Open	High	Low	Close	% Change
May 05, 2026	45.32	45.88	45.32	45.88	1.24%
May 04, 2026	45.32	45.32	45.32	45.32	0
Apr 30, 2026	39.06	39.06	39.06	39.06	0
Apr 29, 2026	40.29	40.29	40.29	40.29	0
Apr 28, 2026	40.69	40.69	40.69	40.69	0
Apr 27, 2026	40.69	40.69	40.69	40.69	0
Apr 24, 2026	40.69	40.69	40.69	40.69	0
Apr 23, 2026	40.88	40.88	40.88	40.88	0
Apr 22, 2026	40.88	40.88	40.88	40.88	0
Apr 21, 2026	42.09	42.09	42.09	42.09	0
Apr 20, 2026	41.32	41.32	41.32	41.32	0
Apr 17, 2026	39.42	39.42	39.42	39.42	0
Apr 16, 2026	38.85	38.85	38.85	38.85	0
Apr 15, 2026	36.79	36.79	36.79	36.79	0
Apr 14, 2026	35.92	35.92	35.92	35.92	0
Apr 13, 2026	34.79	34.79	34.79	34.79	0
Apr 10, 2026	35.10	35.10	35.10	35.10	0
Apr 09, 2026	37.61	37.61	37.61	37.61	0
Apr 08, 2026	37.08	37.08	37.08	37.08	0
Apr 07, 2026	37.08	37.08	37.08	37.08	0

Access /time_series data via our API — starting from the Basic plan and above.

Xometry Inc.