Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 520.47 | 528.39 | 519.94 | 526.43 | 1.14% | 602 |
| Apr 01, 2026 | 526.44 | 528.27 | 523.84 | 527.13 | 0.13% | 1580 |
| Mar 31, 2026 | 513.91 | 516.27 | 513.34 | 516.08 | 0.42% | 417 |
| Mar 30, 2026 | 511.85 | 516.33 | 511.85 | 516.33 | 0.88% | 404 |
| Mar 27, 2026 | 519.60 | 519.60 | 512.69 | 512.69 | -1.33% | 87 |
| Mar 26, 2026 | 523.01 | 523.01 | 519.95 | 519.95 | -0.58% | 832 |
| Mar 25, 2026 | 525.36 | 526.08 | 524.15 | 525.84 | 0.09% | 1227 |
| Mar 24, 2026 | 521.73 | 521.79 | 517.07 | 521.36 | -0.07% | 1200 |
| Mar 23, 2026 | 511.29 | 525.86 | 511.19 | 520.16 | 1.73% | 1221 |
| Mar 20, 2026 | 526.22 | 526.69 | 518.53 | 518.53 | -1.46% | 2542 |
| Mar 19, 2026 | 530.58 | 530.58 | 523.87 | 524.39 | -1.17% | 744 |
| Mar 18, 2026 | 540.55 | 540.94 | 533.33 | 533.82 | -1.25% | 739 |
| Mar 17, 2026 | 534.98 | 539.61 | 534.28 | 537.43 | 0.46% | 190 |
| Mar 16, 2026 | 535.33 | 537.35 | 533.30 | 535.81 | 0.09% | 969 |
| Mar 13, 2026 | 531.78 | 537.69 | 531.73 | 533.34 | 0.29% | 309 |
| Mar 12, 2026 | 537.31 | 537.36 | 533.30 | 534.20 | -0.58% | 900 |
| Mar 11, 2026 | 537.70 | 538.99 | 536.35 | 537.65 | -0.01% | 1965 |
| Mar 10, 2026 | 538.01 | 540.48 | 535.75 | 540.48 | 0.46% | 564 |
| Mar 09, 2026 | 526.42 | 531.92 | 525.75 | 531.92 | 1.04% | 522 |
| Mar 06, 2026 | 541.16 | 541.49 | 532 | 533.64 | -1.39% | 753 |
| Mar 05, 2026 | 543.17 | 544.71 | 539.77 | 539.77 | -0.63% | 451 |
| Mar 04, 2026 | 537.56 | 544.33 | 537.56 | 543.75 | 1.15% | 769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.