Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.95 | 2.21 | 1.91 | 2.21 | 13.45% | 589600 |
| Jul 10, 2025 | 1.88 | 1.97 | 1.80 | 1.91 | 1.60% | 131300 |
| Jul 09, 2025 | 1.75 | 1.87 | 1.75 | 1.82 | 4% | 97100 |
| Jul 08, 2025 | 1.86 | 1.97 | 1.76 | 1.78 | -4.30% | 394700 |
| Jul 07, 2025 | 1.85 | 1.90 | 1.75 | 1.83 | -1.08% | 125700 |
| Jul 03, 2025 | 1.75 | 2 | 1.71 | 1.93 | 10.29% | 302200 |
| Jul 02, 2025 | 1.85 | 1.92 | 1.73 | 1.76 | -4.86% | 85000 |
| Jul 01, 2025 | 2.06 | 2.06 | 1.81 | 1.90 | -7.96% | 165400 |
| Jun 30, 2025 | 1.90 | 2.05 | 1.82 | 2.04 | 7.37% | 334200 |
| Jun 27, 2025 | 1.61 | 1.93 | 1.61 | 1.88 | 16.77% | 328500 |
| Jun 26, 2025 | 1.60 | 1.75 | 1.52 | 1.65 | 3.06% | 355800 |
| Jun 25, 2025 | 2.03 | 2.04 | 1.46 | 1.50 | -26.11% | 943400 |
| Jun 24, 2025 | 2.11 | 2.18 | 1.95 | 1.98 | -6.16% | 549100 |
| Jun 23, 2025 | 2.10 | 2.44 | 1.92 | 1.98 | -5.58% | 972400 |
| Jun 20, 2025 | 2.03 | 2.29 | 1.98 | 2.14 | 5.42% | 416800 |
| Jun 18, 2025 | 1.99 | 2.18 | 1.95 | 2.13 | 6.95% | 144600 |
| Jun 17, 2025 | 1.92 | 2.05 | 1.90 | 1.90 | -1.04% | 98200 |
| Jun 16, 2025 | 1.90 | 2.15 | 1.80 | 1.89 | -0.47% | 226900 |