Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.01 | 1.06 | 0.98 | 1.03 | 1.98% | 37500 |
| Apr 01, 2026 | 1 | 1.06 | 0.98 | 1.06 | 6% | 5300 |
| Mar 31, 2026 | 0.93 | 1.08 | 0.93 | 1.02 | 9.68% | 16350 |
| Mar 30, 2026 | 0.96 | 0.96 | 0.86 | 0.86 | -10.42% | 25500 |
| Mar 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 1500 |
| Mar 26, 2026 | 0.99 | 1.01 | 0.96 | 0.99 | 0 | 10000 |
| Mar 25, 2026 | 1.01 | 1.09 | 1 | 1.03 | 1.98% | 26400 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | -9.09% | 17500 |
| Mar 23, 2026 | 1.01 | 1.02 | 0.93 | 0.96 | -4.95% | 67000 |
| Mar 20, 2026 | 1.07 | 1.10 | 0.99 | 1 | -6.54% | 56300 |
| Mar 19, 2026 | 1.11 | 1.18 | 1.05 | 1.17 | 5.41% | 97900 |
| Mar 18, 2026 | 0.98 | 1.10 | 0.98 | 1.08 | 10.20% | 88146 |
| Mar 17, 2026 | 0.89 | 1 | 0.86 | 0.99 | 11.24% | 43000 |
| Mar 16, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | -1.25% | 5000 |
| Mar 13, 2026 | 0.86 | 0.89 | 0.84 | 0.87 | 1.16% | 22500 |
| Mar 12, 2026 | 0.88 | 0.88 | 0.84 | 0.88 | 0 | 21850 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.87 | 0.88 | -7.37% | 14500 |
| Mar 10, 2026 | 0.96 | 0.96 | 0.89 | 0.91 | -5.21% | 6500 |
| Mar 09, 2026 | 1.01 | 1.01 | 0.95 | 0.97 | -3.96% | 33400 |
| Mar 06, 2026 | 0.99 | 1.05 | 0.99 | 1.02 | 3.03% | 22000 |
| Mar 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.