Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CWEB

NEO
0.13000000 CAD
0.01
7.14%
Last update Jun 2, 2:03 PM EDT
Main market
Day range
0.13000000
0.13000000
Previous close
0.14000000
Open
0.13000000
Access this stock data via API
Subscribe
Charlotte's Web Holdings, Inc.
0.13
0.01
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 500
May 30, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 2500
May 22, 2025 0.125 0.125 0.125 0.125 0 1000
May 16, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 4000
May 13, 2025 0.125 0.125 0.125 0.125 0 500
May 12, 2025 0.11500000 0.12000000 0.11000000 0.12000000 4.35% 37500
Main market

Exchange is currently active.
Closing in 3 hours 16 minutes

12:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).