Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 500 |
| May 21, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| May 20, 2026 | 0.63999999 | 0.63999999 | 0.60000002 | 0.61000001 | -4.69% | 10000 |
| May 19, 2026 | 0.58999997 | 0.63999999 | 0.58999997 | 0.62000000 | 5.08% | 8000 |
| May 15, 2026 | 0.62000000 | 0.62000000 | 0.58999997 | 0.60000002 | -3.23% | 18000 |
| May 14, 2026 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 1000 |
| May 13, 2026 | 0.64999998 | 0.67000002 | 0.64999998 | 0.67000002 | 3.08% | 4500 |
| May 12, 2026 | 0.63000000 | 0.64999998 | 0.62000000 | 0.64999998 | 3.17% | 8000 |
| May 11, 2026 | 0.62000000 | 0.63000000 | 0.62000000 | 0.63000000 | 1.61% | 1000 |
| May 08, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 19093 |
| May 07, 2026 | 0.63999999 | 0.67000002 | 0.62000000 | 0.63999999 | 0 | 25910 |
| May 06, 2026 | 0.64999998 | 0.64999998 | 0.62000000 | 0.62000000 | -4.62% | 9226 |
| May 05, 2026 | 0.70999998 | 0.70999998 | 0.64999998 | 0.66000003 | -7.04% | 33700 |
| May 04, 2026 | 0.72000003 | 0.74000001 | 0.72000003 | 0.73000002 | 1.39% | 7500 |
| May 01, 2026 | 0.75999999 | 0.77999997 | 0.73000002 | 0.75 | -1.32% | 28000 |
| Apr 30, 2026 | 0.75999999 | 0.81000000 | 0.75999999 | 0.77999997 | 2.63% | 32000 |
| Apr 29, 2026 | 0.81999999 | 0.81999999 | 0.74000001 | 0.74000001 | -9.76% | 7000 |
| Apr 28, 2026 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 8338 |
| Apr 27, 2026 | 0.98000002 | 0.98000002 | 0.87000000 | 0.93000001 | -5.10% | 44992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.