We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CWEB

NEO
0.125 CAD
0.005
4.17%
Last update May 13, 3:38 PM EDT
Pre-market
Day range
0.125
0.125
Previous close
0.12000000
Open
0.125
Access this stock data via API
Subscribe
Charlotte's Web Holdings, Inc.
0.13
0.01
4.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.125 0.125 0.125 0.125 0 500
May 12, 2025 0.11500000 0.12000000 0.11000000 0.12000000 4.35% 37500
May 02, 2025 0.125 0.125 0.125 0.125 0 8000
Apr 30, 2025 0.11500000 0.11500000 0.10500000 0.10500000 -8.70% 17000
Apr 23, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 15000
Apr 16, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 6000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 26 minutes

08:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).