Charlotte's Web Holdings, Inc. (CWEB) - Historical data, historical prices

0.18000001 CAD

0.045

33.33%

Last update Dec 12, 3:09 PM EST

Market closed

Day range

0.18000001

0.16500001

0.19000000

Previous close

0.13500001

Open

0.18000001

Access this stock data via API

Charlotte's Web Holdings, Inc.

0.18

0.05

33.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.18000001	0.19000000	0.16500001	0.18000001	0	74813
Dec 10, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	2500
Dec 03, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	1500
Dec 01, 2025	0.13000000	0.14500000	0.125	0.14500000	11.54%	24500
Nov 28, 2025	0.13500001	0.13500001	0.13000000	0.13000000	-3.70%	26500
Nov 26, 2025	0.13000000	0.14000000	0.13000000	0.14000000	7.69%	61500
Nov 24, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	5000
Nov 17, 2025	0.13000000	0.14000000	0.13000000	0.13500001	3.85%	3500

Access /time_series data via our API — starting from the Basic plan.