Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 3.6729 | 3.6729 | 3.6705 | 3.6720 | -0.0245% |
| Jun 12, 2025 | 3.6725 | 3.6729 | 3.6718 | 3.6729 | 0.0109% |
| Jun 11, 2025 | 3.6722 | 3.6729 | 3.6719 | 3.6729 | 0.0191% |
| Jun 10, 2025 | 3.6729 | 3.6729 | 3.6720 | 3.6722 | -0.0191% |
| Jun 09, 2025 | 3.6725 | 3.6729 | 3.6719 | 3.6729 | 0.0109% |
| Jun 07, 2025 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 0 |
| Jun 06, 2025 | 3.6722 | 3.6729 | 3.6721 | 3.6729 | 0.0191% |
| Jun 05, 2025 | 3.6722 | 3.6729 | 3.6716 | 3.6729 | 0.0191% |
| Jun 04, 2025 | 3.6726 | 3.6731 | 3.6720 | 3.6726 | 0 |
| Jun 03, 2025 | 3.6727 | 3.6729 | 3.6719 | 3.6725 | -0.0054% |
| Jun 02, 2025 | 3.6722 | 3.6729 | 3.6720 | 3.6728 | 0.0163% |
| May 31, 2025 | 3.6722 | 3.6722 | 3.6722 | 3.6722 | 0 |
| May 30, 2025 | 3.6726 | 3.6729 | 3.6722 | 3.6726 | 0 |
| May 29, 2025 | 3.6726 | 3.6729 | 3.6720 | 3.6726 | 0 |
| May 28, 2025 | 3.6726 | 3.6730 | 3.6719 | 3.6725 | -0.0027% |
| May 27, 2025 | 3.6729 | 3.6729 | 3.6726 | 3.6726 | -0.0082% |
| May 26, 2025 | 3.6728 | 3.6729 | 3.6723 | 3.6726 | -0.0054% |
| May 24, 2025 | 3.6728 | 3.6728 | 3.6728 | 3.6728 | 0 |
| May 23, 2025 | 3.6729 | 3.6729 | 3.6723 | 3.6729 | 0 |
| May 22, 2025 | 3.6729 | 3.6729 | 3.6721 | 3.6729 | 0 |
| May 21, 2025 | 3.6726 | 3.6729 | 3.6723 | 3.6729 | 0.0082% |
| May 20, 2025 | 3.6729 | 3.6729 | 3.6722 | 3.6726 | -0.0082% |
| May 19, 2025 | 3.6724 | 3.6730 | 3.6719 | 3.6728 | 0.0109% |
| May 16, 2025 | 3.6729 | 3.6730 | 3.6720 | 3.6729 | 0 |
| May 15, 2025 | 3.6729 | 3.6730 | 3.6723 | 3.6726 | -0.0082% |
| May 14, 2025 | 3.6728 | 3.6730 | 3.6722 | 3.6729 | 0.0027% |
| May 13, 2025 | 3.6729 | 3.6730 | 3.6722 | 3.6729 | 0 |