Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 02, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0005% |
| May 01, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| Apr 30, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| Apr 29, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0019% |
| Apr 28, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0016% |
| Apr 27, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0016% |
| Apr 26, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0016% |
| Apr 25, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0014% |
| Apr 24, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0014% |
| Apr 23, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0011% |
| Apr 22, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0011% |
| Apr 21, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0011% |
| Apr 20, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0008% |
| Apr 19, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0008% |
| Apr 18, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0005% |
| Apr 17, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0005% |
| Apr 16, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0003% |
| Apr 15, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0.0003% |
| Apr 14, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0 |
| Apr 13, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0 |
| Apr 12, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | 0 |
| Apr 11, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0003% |
| Apr 10, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0003% |
| Apr 09, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0003% |
| Apr 08, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0005% |
| Apr 07, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0005% |
| Apr 06, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0005% |
| Apr 05, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0005% |
| Apr 04, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0005% |
| Apr 03, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0008% |
| Apr 02, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6725 | -0.0008% |
Access
/time_series
data via our API — starting from the
Basic plan and above.