Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 13, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0016% |
| Dec 12, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 11, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 10, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 09, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 08, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 06, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 05, 2025 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| Dec 04, 2025 | 3.6725 | 3.6729 | 3.6723 | 3.6726 | 0.0022% |
| Dec 03, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0016% |
| Dec 02, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0014% |
| Dec 01, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0014% |
| Nov 29, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0016% |
| Nov 28, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6725 | 0.0011% |
| Nov 27, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6725 | 0.0008% |
| Nov 26, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6725 | 0.0008% |
| Nov 25, 2025 | 3.6725 | 3.6727 | 3.6724 | 3.6725 | 0.0005% |
| Nov 24, 2025 | 3.6720 | 3.6729 | 3.6719 | 3.6725 | 0.0142% |
| Nov 22, 2025 | 3.6727 | 3.6727 | 3.6727 | 3.6727 | 0 |
| Nov 21, 2025 | 3.6727 | 3.6729 | 3.6720 | 3.6727 | 0 |
| Nov 20, 2025 | 3.6727 | 3.6729 | 3.6719 | 3.6727 | 0 |
| Nov 19, 2025 | 3.6727 | 3.6729 | 3.6719 | 3.6727 | 0 |
| Nov 18, 2025 | 3.6729 | 3.6729 | 3.6719 | 3.6727 | -0.0054% |
| Nov 17, 2025 | 3.6722 | 3.6730 | 3.6720 | 3.6729 | 0.0191% |
| Nov 15, 2025 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.