Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | 0 |
| Jul 11, 2025 | 3.6729 | 3.6730 | 3.6720 | 3.6729 | 0 |
| Jul 10, 2025 | 3.6729 | 3.6730 | 3.6719 | 3.6729 | 0 |
| Jul 09, 2025 | 3.6728 | 3.6730 | 3.6719 | 3.6729 | 0.0027% |
| Jul 08, 2025 | 3.6728 | 3.6730 | 3.6720 | 3.6727 | -0.0027% |
| Jul 07, 2025 | 3.6729 | 3.6731 | 3.6720 | 3.6728 | -0.0027% |
| Jul 05, 2025 | 3.6729 | 3.6729 | 3.6729 | 3.6729 | 0 |
| Jul 04, 2025 | 3.6729 | 3.6730 | 3.6720 | 3.6728 | -0.0027% |
| Jul 03, 2025 | 3.6729 | 3.6730 | 3.6720 | 3.6729 | 0 |
| Jul 02, 2025 | 3.6729 | 3.6730 | 3.6720 | 3.6729 | 0 |
| Jul 01, 2025 | 3.6726 | 3.6731 | 3.6719 | 3.6729 | 0.0082% |
| Jun 30, 2025 | 3.6721 | 3.6729 | 3.6717 | 3.6727 | 0.0163% |
| Jun 28, 2025 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | 0 |
| Jun 27, 2025 | 3.6719 | 3.6729 | 3.6716 | 3.6721 | 0.0054% |
| Jun 26, 2025 | 3.6723 | 3.6729 | 3.6716 | 3.6719 | -0.0109% |
| Jun 25, 2025 | 3.6723 | 3.6726 | 3.6718 | 3.6722 | -0.0027% |
| Jun 24, 2025 | 3.6720 | 3.6725 | 3.6715 | 3.6723 | 0.0082% |
| Jun 23, 2025 | 3.6719 | 3.6729 | 3.6718 | 3.6720 | 0.0027% |
| Jun 20, 2025 | 3.6722 | 3.6723 | 3.6716 | 3.6717 | -0.0136% |
| Jun 19, 2025 | 3.6721 | 3.6729 | 3.6717 | 3.6721 | 0 |
| Jun 18, 2025 | 3.6723 | 3.6729 | 3.6718 | 3.6722 | -0.0027% |
| Jun 17, 2025 | 3.6723 | 3.6729 | 3.6718 | 3.6722 | -0.0027% |
| Jun 16, 2025 | 3.6729 | 3.6729 | 3.6717 | 3.6723 | -0.0163% |
| Jun 14, 2025 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | 0 |
| Jun 13, 2025 | 3.6729 | 3.6729 | 3.6705 | 3.6728 | -0.0027% |