Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6725 | -0.0008% |
| May 27, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0016% |
| May 26, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0019% |
| May 25, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| May 24, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| May 23, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| May 22, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 21, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 20, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 19, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 18, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 17, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 16, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 15, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 14, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0022% |
| May 13, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 12, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 11, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 10, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 09, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| May 08, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| May 07, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| May 06, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0016% |
| May 05, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0016% |
| May 04, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 03, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0022% |
| May 02, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0019% |
| May 01, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| Apr 30, 2026 | 3.6725 | 3.6727 | 3.6724 | 3.6726 | 0.0019% |
| Apr 29, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0019% |
| Apr 28, 2026 | 3.6725 | 3.6727 | 3.6725 | 3.6726 | 0.0016% |
Access
/time_series
data via our API — starting from the
Basic plan and above.