Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Dec 09, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Dec 05, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Dec 03, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Dec 02, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Dec 01, 2025 | 3.61 | 3.72 | 3.61 | 3.72 | 3.05% | 0 |
| Nov 28, 2025 | 3.60 | 3.65 | 3.60 | 3.65 | 1.28% | 0 |
| Nov 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Nov 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Nov 25, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Nov 24, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Nov 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Nov 19, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.