Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| Dec 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Dec 11, 2025 | 20.40 | 20.40 | 20.15 | 20.22 | -0.88% | 3201 |
| Dec 10, 2025 | 20.40 | 20.40 | 20.25 | 20.40 | 0 | 11 |
| Dec 09, 2025 | 20.55 | 20.60 | 20.25 | 20.25 | -1.46% | 906 |
| Dec 08, 2025 | 20.98 | 20.98 | 20.40 | 20.40 | -2.74% | 1354 |
| Dec 05, 2025 | 21.10 | 21.10 | 21.05 | 21.05 | -0.24% | 30 |
| Dec 04, 2025 | 21.08 | 21.10 | 21 | 21.05 | -0.12% | 2978 |
| Dec 03, 2025 | 21.28 | 21.30 | 21.05 | 21.05 | -1.06% | 262 |
| Dec 02, 2025 | 21.18 | 21.30 | 20.95 | 21.20 | 0.12% | 2752 |
| Dec 01, 2025 | 21.80 | 21.80 | 21.20 | 21.28 | -2.41% | 5138 |
| Nov 28, 2025 | 21.83 | 21.83 | 21.50 | 21.80 | -0.11% | 90 |
| Nov 27, 2025 | 21.78 | 21.78 | 21.65 | 21.78 | 0 | 90 |
| Nov 26, 2025 | 21.50 | 21.65 | 21.30 | 21.60 | 0.47% | 1561 |
| Nov 25, 2025 | 21.68 | 21.70 | 21.40 | 21.45 | -1.04% | 59 |
| Nov 24, 2025 | 21.78 | 21.90 | 21.65 | 21.65 | -0.57% | 32341 |
| Nov 21, 2025 | 21.30 | 21.80 | 21.30 | 21.65 | 1.64% | 9738 |
| Nov 20, 2025 | 21.50 | 21.55 | 21.40 | 21.45 | -0.23% | 63 |
| Nov 19, 2025 | 21.38 | 21.65 | 21.30 | 21.65 | 1.29% | 2076 |
| Nov 18, 2025 | 21.38 | 21.50 | 21.30 | 21.40 | 0.12% | 1294 |
| Nov 17, 2025 | 21.53 | 21.55 | 21.30 | 21.50 | -0.12% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.