Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Apr 01, 2026 | 19.42 | 19.69 | 19.40 | 19.69 | 1.39% | 234 |
| Mar 31, 2026 | 19.14 | 19.14 | 18.98 | 19.01 | -0.68% | 3940 |
| Mar 30, 2026 | 18.74 | 19.04 | 18.70 | 19.04 | 1.60% | 113 |
| Mar 27, 2026 | 18.58 | 18.90 | 18.44 | 18.83 | 1.35% | 1073 |
| Mar 26, 2026 | 18.99 | 18.99 | 18.62 | 18.63 | -1.90% | 5868 |
| Mar 25, 2026 | 19.14 | 19.24 | 19.14 | 19.24 | 0.52% | 0 |
| Mar 24, 2026 | 18.94 | 18.96 | 18.52 | 18.82 | -0.63% | 298511 |
| Mar 23, 2026 | 19.07 | 19.44 | 18.40 | 18.82 | -1.31% | 17351 |
| Mar 20, 2026 | 19.63 | 19.66 | 19.08 | 19.28 | -1.78% | 32019 |
| Mar 19, 2026 | 20.63 | 20.65 | 19.22 | 19.23 | -6.76% | 10617 |
| Mar 18, 2026 | 20.93 | 20.93 | 20.80 | 20.90 | -0.12% | 148 |
| Mar 17, 2026 | 20.80 | 20.95 | 20.65 | 20.85 | 0.24% | 9027 |
| Mar 16, 2026 | 20.55 | 20.90 | 20.50 | 20.75 | 0.97% | 826 |
| Mar 13, 2026 | 20.78 | 20.78 | 20.45 | 20.45 | -1.56% | 1285 |
| Mar 12, 2026 | 20.85 | 20.90 | 20.35 | 20.55 | -1.44% | 4619 |
| Mar 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Mar 10, 2026 | 21.10 | 21.40 | 21.10 | 21.25 | 0.71% | 822 |
| Mar 09, 2026 | 21.15 | 21.30 | 20.70 | 21.05 | -0.47% | 34222 |
| Mar 06, 2026 | 21.50 | 21.50 | 21.20 | 21.25 | -1.16% | 5307 |
| Mar 05, 2026 | 22.20 | 22.35 | 21.45 | 21.50 | -3.15% | 19920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.