Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 48m
Market closed

Pre-market opens in 1 day 15 hours 18 minutes
Main market opens in 1 day 20 hours 48 minutes

12:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ORLCF

OTC
0.024259999 USD
0.0016
6.33%
Last update May 29, 11:19 AM EDT
Market closed
Day range
0.023399999
0.027000001
Previous close
0.025900001
Open
0.027000001
Access this stock data via API
Subscribe
ORACLE COMMODITY HOLDING CORP
0.02
0.00
6.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.027000001 0.027000001 0.023399999 0.024259999 -10.15% 25471
May 28, 2026 0.025900001 0.026200000 0.025900001 0.025900001 0 2447
May 27, 2026 0.021299999 0.027700000 0.021299999 0.027100001 27.23% 9095
May 26, 2026 0.024800001 0.024800001 0.024800001 0.024800001 0 1098
May 22, 2026 0.021299999 0.027700000 0.021299999 0.027000001 26.76% 9200
May 21, 2026 0.027700000 0.027700000 0.027700000 0.027700000 0 28079
May 20, 2026 0.027700000 0.028400000 0.027700000 0.028400000 2.53% 10200
May 19, 2026 0.027440000 0.028999999 0.027000001 0.027440000 0 11091
May 18, 2026 0.027400000 0.041999999 0.024800001 0.034100000 24.45% 116242
May 15, 2026 0.024800001 0.027500000 0.024800001 0.027500000 10.89% 4129
May 14, 2026 0.026740000 0.027500000 0.026740000 0.027349999 2.28% 1635
May 13, 2026 0.025200000 0.025200000 0.025200000 0.025200000 0 3500
May 12, 2026 0.025500000 0.025500000 0.025500000 0.025500000 0 20050
May 11, 2026 0.025200000 0.025200000 0.025200000 0.025200000 0 200
May 08, 2026 0.025240000 0.025480000 0.025060000 0.025480000 0.95% 3880
May 07, 2026 0.029500000 0.029500000 0.025200000 0.025200000 -14.58% 70180
May 06, 2026 0.024700001 0.024700001 0.024700001 0.024700001 0 180
May 05, 2026 0.027200000 0.028000001 0.026590001 0.026900001 -1.10% 7899
May 04, 2026 0.027980000 0.029120000 0.027980000 0.029120000 4.07% 1070
May 01, 2026 0.028999999 0.028999999 0.028999999 0.028999999 0 108000
Apr 30, 2026 0.026915999 0.026915999 0.026915999 0.026915999 0 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 18 minutes
Main market opens in 1 day 20 hours 48 minutes

12:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).