Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 32m
Market closed

Pre-market opens in 22 hours 2 minutes
Main market opens in 1 day 3 hours 32 minutes

05:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MGMA

NEO
0.18500000 CAD
0
0%
Last update Apr 2, 1:03 PM EDT
Market closed
Day range
0.18500000
0.18500000
Previous close
0.18500000
Open
0.18500000
Access this stock data via API
Subscribe
Magma Silver Corp.
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 1000
Mar 31, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 10000
Mar 27, 2026 0.16500001 0.17500000 0.16500001 0.17500000 6.06% 5000
Mar 26, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 2250
Mar 23, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 10000
Mar 20, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 2500
Mar 19, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 43500
Mar 18, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 65500
Mar 17, 2026 0.19499999 0.19499999 0.19499999 0.19499999 0 1300
Mar 16, 2026 0.19499999 0.20000000 0.19499999 0.19499999 0 17000
Mar 13, 2026 0.22000000 0.22000000 0.20999999 0.20999999 -4.55% 69000
Mar 12, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 11500
Mar 09, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 500
Mar 05, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 89
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 2 hours 2 minutes
Main market opens in 1 day 3 hours 32 minutes

05:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).