Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.12000000 | -7.69% | 21000 |
| Dec 11, 2025 | 0.12600000 | 0.13400000 | 0.12600000 | 0.13000000 | 3.17% | 1600 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.11000000 | 0.11000000 | -15.38% | 5300 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.11700000 | 0.13000000 | -7.14% | 14700 |
| Dec 08, 2025 | 0.14500000 | 0.16000000 | 0.14200000 | 0.14200000 | -2.07% | 7600 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 6600 |
| Dec 04, 2025 | 0.16500001 | 0.17100000 | 0.14000000 | 0.14000000 | -15.15% | 5500 |
| Dec 03, 2025 | 0.16200000 | 0.16200000 | 0.16200000 | 0.16200000 | 0 | 3100 |
| Dec 02, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 15500 |
| Dec 01, 2025 | 0.13400000 | 0.16500001 | 0.13400000 | 0.15500000 | 15.67% | 39400 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1100 |
| Nov 26, 2025 | 0.10500000 | 0.12000000 | 0.10500000 | 0.10500000 | 0 | 21800 |
| Nov 25, 2025 | 0.029999999 | 0.050000001 | 0.029999999 | 0.050000001 | 66.67% | 2800 |
| Nov 24, 2025 | 0.13500001 | 0.13500001 | 0.029999999 | 0.029999999 | -77.78% | 72800 |
| Nov 21, 2025 | 0.11200000 | 0.13500001 | 0.11200000 | 0.13500001 | 20.54% | 700 |
| Nov 20, 2025 | 0.13600001 | 0.15800001 | 0.10800000 | 0.15400000 | 13.24% | 74300 |
| Nov 19, 2025 | 0.17299999 | 0.17299999 | 0.14000000 | 0.14000000 | -19.08% | 9300 |
| Nov 18, 2025 | 0.15000001 | 0.23800001 | 0.12600000 | 0.15200000 | 1.33% | 30300 |
| Nov 17, 2025 | 0.15700001 | 0.16599999 | 0.15000001 | 0.15000001 | -4.46% | 18100 |
Access
/time_series
data via our API — starting from the
Basic plan.