Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 14m
Market closed

Pre-market opens in 2 days 20 hours 44 minutes
Main market opens in 3 days 2 hours 14 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TCBPY

OTC
0.0060000001 USD
0
0%
Last update Mar 23, 10:26 AM EDT
Market closed
Day range
0.0060000001
0.0060000001
Previous close
0.0060000001
Open
0.0060000001
Access this stock data via API
Subscribe
TC BioPharm (Holdings) plc American Depositar...
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 0
Apr 01, 2026 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 2000
Mar 31, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 0
Mar 30, 2026 0.0049999999 0.0049999999 0.0049999999 0.0049999999 0 400
Mar 27, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Mar 26, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Mar 25, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Mar 24, 2026 0.070000000 0.070000000 0.017999999 0.017999999 -74.29% 2800
Mar 23, 2026 0.041000001 0.041000001 0.017999999 0.017999999 -56.10% 80400
Mar 20, 2026 0.050000001 0.050000001 0.041000001 0.041000001 -18.00% 1400
Mar 19, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 18, 2026 0.017000001 0.046000000 0.017000001 0.025000000 47.06% 11200
Mar 17, 2026 0.035999998 0.041000001 0.035999998 0.041000001 13.89% 300
Mar 16, 2026 0.041000001 0.059999999 0.041000001 0.048000000 17.07% 8600
Mar 13, 2026 0.045000002 0.052000001 0.045000002 0.045000002 0 15900
Mar 12, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 11, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 3
Mar 10, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 10300
Mar 09, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Mar 06, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 600
Mar 05, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Mar 04, 2026 0.034000002 0.050999999 0.034000002 0.050999999 50.00% 900
Mar 03, 2026 0.045000002 0.070000000 0.045000002 0.050999999 13.33% 11400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 22 hours 44 minutes
Main market opens in 3 days 2 hours 14 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).