Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.60 | 4.62 | 4.58 | 4.59 | -0.10% | 801897 |
| May 22, 2025 | 4.60 | 4.60 | 4.57 | 4.58 | -0.42% | 655464 |
| May 21, 2025 | 4.59 | 4.60 | 4.58 | 4.58 | -0.15% | 364394 |
| May 20, 2025 | 4.62 | 4.62 | 4.59 | 4.60 | -0.38% | 222622 |
| May 19, 2025 | 4.63 | 4.63 | 4.58 | 4.61 | -0.50% | 323069 |
| May 16, 2025 | 4.64 | 4.64 | 4.61 | 4.62 | -0.61% | 1070748 |
| May 15, 2025 | 4.62 | 4.62 | 4.57 | 4.60 | -0.33% | 402956 |
| May 14, 2025 | 4.62 | 4.62 | 4.58 | 4.59 | -0.64% | 1005618 |
| May 13, 2025 | 4.60 | 4.62 | 4.59 | 4.59 | -0.15% | 250335 |
| May 12, 2025 | 4.58 | 4.63 | 4.58 | 4.60 | 0.56% | 435445 |
| May 09, 2025 | 4.58 | 4.64 | 4.58 | 4.62 | 0.78% | 376337 |
| May 08, 2025 | 4.64 | 4.66 | 4.62 | 4.62 | -0.24% | 440136 |
| May 07, 2025 | 4.63 | 4.64 | 4.62 | 4.63 | 0.17% | 385795 |
| May 06, 2025 | 4.64 | 4.64 | 4.60 | 4.61 | -0.55% | 368873 |
| May 02, 2025 | 4.63 | 4.66 | 4.61 | 4.62 | -0.19% | 421282 |
| May 01, 2025 | 4.65 | 4.67 | 4.63 | 4.66 | 0.12% | 363469 |
| Apr 30, 2025 | 4.64 | 4.66 | 4.63 | 4.64 | -0.06% | 3335561 |
| Apr 29, 2025 | 4.60 | 4.65 | 4.60 | 4.64 | 0.76% | 420801 |
| Apr 28, 2025 | 4.62 | 4.66 | 4.62 | 4.62 | 0.02% | 326650 |
| Apr 25, 2025 | 4.62 | 4.64 | 4.61 | 4.63 | 0.12% | 623889 |
| Apr 24, 2025 | 4.64 | 4.64 | 4.61 | 4.63 | -0.27% | 1373558 |
| Apr 23, 2025 | 4.61 | 4.63 | 4.58 | 4.62 | 0.20% | 419169 |