Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.038500000 | 0.039500002 | 0.038500000 | 0.039500002 | 2.60% | 0 |
| May 19, 2025 | 0.037000000 | 0.038500000 | 0.036499999 | 0.038500000 | 4.05% | 2370 |
| May 16, 2025 | 0.037500001 | 0.037500001 | 0.035500001 | 0.035500001 | -5.33% | 0 |
| May 15, 2025 | 0.037500001 | 0.037500001 | 0.037500001 | 0.037500001 | 0 | 0 |
| May 14, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| May 13, 2025 | 0.037500001 | 0.039999999 | 0.037500001 | 0.039999999 | 6.67% | 0 |
| May 12, 2025 | 0.037000000 | 0.039999999 | 0.037000000 | 0.039999999 | 8.11% | 0 |
| May 09, 2025 | 0.037000000 | 0.039500002 | 0.036499999 | 0.039500002 | 6.76% | 0 |
| May 08, 2025 | 0.036499999 | 0.039500002 | 0.036499999 | 0.039500002 | 8.22% | 0 |
| May 07, 2025 | 0.036499999 | 0.039500002 | 0.036499999 | 0.039500002 | 8.22% | 0 |
| May 06, 2025 | 0.043499999 | 0.043499999 | 0.040500000 | 0.040500000 | -6.90% | 0 |
| May 05, 2025 | 0.043499999 | 0.043499999 | 0.037000000 | 0.037000000 | -14.94% | 0 |
| May 02, 2025 | 0.045499999 | 0.048000000 | 0.037500001 | 0.037500001 | -17.58% | 0 |
| Apr 30, 2025 | 0.045499999 | 0.045499999 | 0.037500001 | 0.037500001 | -17.58% | 0 |
| Apr 29, 2025 | 0.045499999 | 0.045499999 | 0.037000000 | 0.037000000 | -18.68% | 0 |
| Apr 28, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 0 |
| Apr 25, 2025 | 0.045499999 | 0.045499999 | 0.037500001 | 0.039500002 | -13.19% | 0 |
| Apr 24, 2025 | 0.045499999 | 0.045499999 | 0.037500001 | 0.038500000 | -15.38% | 0 |
| Apr 23, 2025 | 0.045499999 | 0.045499999 | 0.037000000 | 0.039500002 | -13.19% | 0 |
| Apr 22, 2025 | 0.045499999 | 0.045499999 | 0.036499999 | 0.039999999 | -12.09% | 0 |