Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.40 | 4.49 | 4.40 | 4.47 | 1.57% | 0 |
| Apr 01, 2026 | 4.40 | 4.49 | 4.40 | 4.46 | 1.25% | 0 |
| Mar 31, 2026 | 4.36 | 4.44 | 4.36 | 4.39 | 0.76% | 0 |
| Mar 30, 2026 | 4.29 | 4.38 | 4.29 | 4.31 | 0.44% | 0 |
| Mar 27, 2026 | 4.35 | 4.40 | 4.28 | 4.28 | -1.61% | 0 |
| Mar 26, 2026 | 4.42 | 4.44 | 4.37 | 4.37 | -0.97% | 0 |
| Mar 25, 2026 | 4.42 | 4.49 | 4.42 | 4.42 | 0.06% | 0 |
| Mar 24, 2026 | 4.45 | 4.48 | 4.40 | 4.41 | -0.81% | 0 |
| Mar 23, 2026 | 4.43 | 4.55 | 4.30 | 4.44 | 0.19% | 0 |
| Mar 20, 2026 | 4.60 | 4.69 | 4.39 | 4.39 | -4.60% | 0 |
| Mar 19, 2026 | 4.74 | 4.74 | 4.57 | 4.59 | -3.07% | 0 |
| Mar 18, 2026 | 4.82 | 4.87 | 4.76 | 4.76 | -1.10% | 0 |
| Mar 17, 2026 | 4.76 | 4.83 | 4.73 | 4.79 | 0.63% | 0 |
| Mar 16, 2026 | 4.73 | 4.79 | 4.70 | 4.73 | -0.03% | 0 |
| Mar 13, 2026 | 4.71 | 4.76 | 4.68 | 4.68 | -0.61% | 0 |
| Mar 12, 2026 | 4.75 | 4.76 | 4.73 | 4.73 | -0.44% | 0 |
| Mar 11, 2026 | 4.78 | 4.81 | 4.75 | 4.76 | -0.39% | 0 |
| Mar 10, 2026 | 4.76 | 4.86 | 4.76 | 4.77 | 0.17% | 0 |
| Mar 09, 2026 | 4.82 | 4.82 | 4.66 | 4.75 | -1.39% | 0 |
| Mar 06, 2026 | 4.92 | 4.97 | 4.88 | 4.88 | -0.85% | 0 |
| Mar 05, 2026 | 4.99 | 5.06 | 4.90 | 4.91 | -1.51% | 0 |
| Mar 04, 2026 | 4.92 | 5.02 | 4.92 | 4.99 | 1.58% | 0 |
| Mar 03, 2026 | 5.05 | 5.05 | 4.93 | 4.93 | -2.49% | 0 |
| Mar 02, 2026 | 5.11 | 5.15 | 5.10 | 5.11 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.