Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OMV

VSE
47.020000 EUR
0.12
0.25%
Last update Jul 11, 5:29 PM CEST
Main market
Day range
46.58000
47.30000
Previous close
47.14000
Open
46.58000
Access this stock data via API
Subscribe
OMV Aktiengesellschaft
47.02
0.12
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 46.58 47.30 46.58 47.02 0.94% 294240
Jul 10, 2025 46.94 47.14 46.54 47.14 0.43% 263089
Jul 09, 2025 46.12 47.06 46 46.80 1.47% 399601
Jul 08, 2025 46.30 46.30 45.20 45.94 -0.78% 282027
Jul 07, 2025 46.42 46.48 46.10 46.38 -0.09% 219624
Jul 04, 2025 47.12 47.12 46.60 46.64 -1.02% 198220
Jul 03, 2025 46.42 47.18 46.38 47.06 1.38% 239796
Jul 02, 2025 46.24 46.62 45.92 46.40 0.35% 259066
Jul 01, 2025 46.14 46.20 45.80 46.12 -0.04% 288083
Jun 30, 2025 45.76 46.18 45.42 46.18 0.92% 365820
Jun 27, 2025 46 46.14 45.42 45.64 -0.78% 149257
Jun 26, 2025 45.54 45.96 45.06 45.96 0.92% 305340
Jun 25, 2025 45.74 45.82 45.06 45.74 0 399568
Jun 24, 2025 45.88 45.90 44.64 45.62 -0.57% 399285
Jun 23, 2025 46.60 46.90 46.20 46.52 -0.17% 331183
Jun 20, 2025 46.20 46.78 45.82 46.78 1.26% 1201622
Jun 19, 2025 45.70 46.20 45.68 46.18 1.05% 687372
Jun 18, 2025 45.26 45.68 44.98 45.64 0.84% 518064
Jun 17, 2025 44.50 45.14 44.24 45.12 1.39% 532559
Jun 16, 2025 44.80 45.04 44.28 44.46 -0.76% 285541
Main market

Exchange is currently active.
Closing in 3 hours 43 minutes

13:51
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).