Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 46.58 | 47.30 | 46.58 | 47.02 | 0.94% | 294240 |
Jul 10, 2025 | 46.94 | 47.14 | 46.54 | 47.14 | 0.43% | 263089 |
Jul 09, 2025 | 46.12 | 47.06 | 46 | 46.80 | 1.47% | 399601 |
Jul 08, 2025 | 46.30 | 46.30 | 45.20 | 45.94 | -0.78% | 282027 |
Jul 07, 2025 | 46.42 | 46.48 | 46.10 | 46.38 | -0.09% | 219624 |
Jul 04, 2025 | 47.12 | 47.12 | 46.60 | 46.64 | -1.02% | 198220 |
Jul 03, 2025 | 46.42 | 47.18 | 46.38 | 47.06 | 1.38% | 239796 |
Jul 02, 2025 | 46.24 | 46.62 | 45.92 | 46.40 | 0.35% | 259066 |
Jul 01, 2025 | 46.14 | 46.20 | 45.80 | 46.12 | -0.04% | 288083 |
Jun 30, 2025 | 45.76 | 46.18 | 45.42 | 46.18 | 0.92% | 365820 |
Jun 27, 2025 | 46 | 46.14 | 45.42 | 45.64 | -0.78% | 149257 |
Jun 26, 2025 | 45.54 | 45.96 | 45.06 | 45.96 | 0.92% | 305340 |
Jun 25, 2025 | 45.74 | 45.82 | 45.06 | 45.74 | 0 | 399568 |
Jun 24, 2025 | 45.88 | 45.90 | 44.64 | 45.62 | -0.57% | 399285 |
Jun 23, 2025 | 46.60 | 46.90 | 46.20 | 46.52 | -0.17% | 331183 |
Jun 20, 2025 | 46.20 | 46.78 | 45.82 | 46.78 | 1.26% | 1201622 |
Jun 19, 2025 | 45.70 | 46.20 | 45.68 | 46.18 | 1.05% | 687372 |
Jun 18, 2025 | 45.26 | 45.68 | 44.98 | 45.64 | 0.84% | 518064 |
Jun 17, 2025 | 44.50 | 45.14 | 44.24 | 45.12 | 1.39% | 532559 |
Jun 16, 2025 | 44.80 | 45.04 | 44.28 | 44.46 | -0.76% | 285541 |