Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.19 | 9.34 | 9.12 | 9.22 | 0.38% | 0 |
| Dec 17, 2025 | 9.55 | 9.58 | 9.20 | 9.20 | -3.69% | 0 |
| Dec 16, 2025 | 9.39 | 9.46 | 9.32 | 9.36 | -0.33% | 0 |
| Dec 15, 2025 | 9.83 | 9.95 | 9.23 | 9.45 | -3.82% | 0 |
| Dec 12, 2025 | 10.20 | 10.34 | 9.76 | 9.89 | -3.06% | 0 |
| Dec 11, 2025 | 9.90 | 10.15 | 9.77 | 10.15 | 2.54% | 0 |
| Dec 10, 2025 | 10.43 | 10.43 | 10.16 | 10.22 | -2.01% | 0 |
| Dec 09, 2025 | 10.98 | 11.05 | 10.42 | 10.48 | -4.55% | 0 |
| Dec 08, 2025 | 10.67 | 11.05 | 10.67 | 10.98 | 2.91% | 0 |
| Dec 05, 2025 | 10.79 | 11.19 | 10.79 | 11.13 | 3.13% | 0 |
| Dec 04, 2025 | 10.32 | 10.87 | 10.22 | 10.73 | 4.03% | 0 |
| Dec 03, 2025 | 9.56 | 10.24 | 9.56 | 10.24 | 7.12% | 0 |
| Dec 02, 2025 | 9.16 | 9.48 | 9.10 | 9.48 | 3.52% | 0 |
| Dec 01, 2025 | 9.39 | 9.42 | 9.10 | 9.10 | -3.13% | 0 |
| Nov 28, 2025 | 8.96 | 9.50 | 8.96 | 9.49 | 5.88% | 0 |
| Nov 27, 2025 | 9.01 | 9.02 | 9.00 | 9.00 | -0.06% | 0 |
| Nov 26, 2025 | 8.94 | 9.13 | 8.92 | 9.13 | 2.17% | 0 |
| Nov 25, 2025 | 9.32 | 9.32 | 8.79 | 8.79 | -5.73% | 0 |
| Nov 24, 2025 | 9.05 | 9.39 | 8.89 | 9.39 | 3.81% | 0 |
| Nov 21, 2025 | 8.73 | 9.24 | 8.58 | 9.18 | 5.16% | 0 |
| Nov 20, 2025 | 8.74 | 10.25 | 8.73 | 9.11 | 4.22% | 0 |
| Nov 19, 2025 | 6.76 | 6.92 | 6.69 | 6.79 | 0.46% | 0 |
| Nov 18, 2025 | 6.73 | 6.83 | 6.60 | 6.80 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.