Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.75 | 12.52 | 11.67 | 12.50 | 6.38% | 4985600 |
| Apr 01, 2026 | 12.56 | 12.69 | 12.36 | 12.41 | -1.19% | 5272600 |
| Mar 31, 2026 | 11.82 | 12.34 | 11.77 | 12.32 | 4.23% | 7339900 |
| Mar 30, 2026 | 11.65 | 11.72 | 11.08 | 11.14 | -4.38% | 5252700 |
| Mar 27, 2026 | 10.98 | 11.73 | 10.92 | 11.54 | 5.10% | 5784800 |
| Mar 26, 2026 | 11.32 | 11.66 | 11.20 | 11.22 | -0.88% | 5136800 |
| Mar 25, 2026 | 12.12 | 12.12 | 11.66 | 11.76 | -2.97% | 6251200 |
| Mar 24, 2026 | 11 | 11.59 | 10.85 | 11.47 | 4.27% | 5944200 |
| Mar 23, 2026 | 10.98 | 11.51 | 10.88 | 11.34 | 3.28% | 10483000 |
| Mar 20, 2026 | 11.48 | 11.48 | 11.04 | 11.26 | -1.92% | 7282200 |
| Mar 19, 2026 | 10.84 | 11.64 | 10.81 | 11.63 | 7.29% | 12693900 |
| Mar 18, 2026 | 12.22 | 12.69 | 12.07 | 12.49 | 2.21% | 6807600 |
| Mar 17, 2026 | 13.54 | 13.65 | 13.21 | 13.36 | -1.33% | 7089000 |
| Mar 16, 2026 | 13.34 | 13.50 | 12.98 | 13.34 | 0 | 10138100 |
| Mar 13, 2026 | 13.25 | 13.26 | 12.51 | 12.57 | -5.13% | 7808300 |
| Mar 12, 2026 | 14 | 14.04 | 13.62 | 13.63 | -2.64% | 4827100 |
| Mar 11, 2026 | 13.71 | 13.90 | 13.31 | 13.90 | 1.39% | 5513300 |
| Mar 10, 2026 | 14.65 | 14.77 | 14.34 | 14.41 | -1.64% | 4097800 |
| Mar 09, 2026 | 13.67 | 14.47 | 13.40 | 14.39 | 5.27% | 6136600 |
| Mar 06, 2026 | 13.81 | 14.37 | 13.56 | 14.10 | 2.10% | 7173900 |
| Mar 05, 2026 | 14.50 | 14.60 | 13.86 | 14.25 | -1.72% | 6778800 |
| Mar 04, 2026 | 15.08 | 15.25 | 14.75 | 15.10 | 0.13% | 5144800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.