Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.30 | 210.20 | 205.20 | 209.50 | 1.55% | 0 |
| Apr 01, 2026 | 214.10 | 214.10 | 210.10 | 211.10 | -1.40% | 0 |
| Mar 31, 2026 | 208.20 | 211.70 | 207.50 | 211.70 | 1.68% | 0 |
| Mar 30, 2026 | 205.10 | 210.40 | 205.10 | 206.70 | 0.78% | 0 |
| Mar 27, 2026 | 214.30 | 214.30 | 204.60 | 204.60 | -4.53% | 0 |
| Mar 26, 2026 | 210.10 | 214.40 | 210.10 | 213.90 | 1.81% | 0 |
| Mar 25, 2026 | 213 | 217.10 | 211.50 | 211.50 | -0.70% | 0 |
| Mar 24, 2026 | 208.80 | 212.70 | 208.80 | 209.80 | 0.48% | 0 |
| Mar 23, 2026 | 203.90 | 213.80 | 199.80 | 210 | 2.99% | 0 |
| Mar 20, 2026 | 211.30 | 211.30 | 204.80 | 204.80 | -3.08% | 0 |
| Mar 19, 2026 | 216.30 | 216.30 | 208.60 | 208.60 | -3.56% | 0 |
| Mar 18, 2026 | 225.90 | 227.70 | 219.80 | 219.80 | -2.70% | 4 |
| Mar 17, 2026 | 215.10 | 223.70 | 215.10 | 223.70 | 4.00% | 0 |
| Mar 16, 2026 | 209.50 | 209.50 | 204.80 | 207.80 | -0.81% | 0 |
| Mar 13, 2026 | 212 | 212.60 | 209.50 | 209.50 | -1.18% | 45 |
| Mar 12, 2026 | 219.40 | 223.80 | 213.60 | 213.60 | -2.64% | 0 |
| Mar 11, 2026 | 220 | 221.50 | 217.10 | 221.50 | 0.68% | 0 |
| Mar 10, 2026 | 215.50 | 222.70 | 215.50 | 220.80 | 2.46% | 0 |
| Mar 09, 2026 | 208.10 | 213 | 208.10 | 213 | 2.35% | 0 |
| Mar 06, 2026 | 227.10 | 227.90 | 217.80 | 217.80 | -4.10% | 0 |
| Mar 05, 2026 | 229.20 | 232.20 | 223.60 | 223.60 | -2.44% | 0 |
| Mar 04, 2026 | 223.30 | 232.20 | 223.30 | 230.90 | 3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.