Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 238.50 | 240.30 | 238.50 | 238.80 | 0.13% | 0 |
| Dec 15, 2025 | 239.50 | 241.20 | 239.40 | 239.40 | -0.04% | 0 |
| Dec 12, 2025 | 247.40 | 247.40 | 241.80 | 241.80 | -2.26% | 0 |
| Dec 11, 2025 | 250.10 | 250.50 | 245.50 | 246.60 | -1.40% | 0 |
| Dec 10, 2025 | 254.20 | 255.30 | 251.20 | 251.20 | -1.18% | 0 |
| Dec 09, 2025 | 251.90 | 252.80 | 249.20 | 252.80 | 0.36% | 0 |
| Dec 08, 2025 | 253.40 | 253.50 | 251.10 | 251.40 | -0.79% | 0 |
| Dec 05, 2025 | 256.10 | 256.10 | 252.50 | 252.50 | -1.41% | 0 |
| Dec 04, 2025 | 258.90 | 259.30 | 255.20 | 256 | -1.12% | 0 |
| Dec 03, 2025 | 246.10 | 258 | 246.10 | 257.40 | 4.59% | 0 |
| Dec 02, 2025 | 247.70 | 247.70 | 246.10 | 246.80 | -0.36% | 0 |
| Dec 01, 2025 | 248.10 | 255.70 | 248.10 | 248.80 | 0.28% | 0 |
| Nov 28, 2025 | 244.40 | 250.30 | 244.40 | 249.70 | 2.17% | 0 |
| Nov 27, 2025 | 240.80 | 245.20 | 240.80 | 243.90 | 1.29% | 12 |
| Nov 26, 2025 | 243.40 | 243.40 | 239.90 | 240.70 | -1.11% | 0 |
| Nov 25, 2025 | 230.90 | 242.20 | 229 | 242.20 | 4.89% | 0 |
| Nov 24, 2025 | 225.70 | 230.50 | 225.70 | 230.20 | 1.99% | 0 |
| Nov 21, 2025 | 218.10 | 224.50 | 218.10 | 224.50 | 2.93% | 0 |
| Nov 20, 2025 | 224.70 | 225 | 218.90 | 218.90 | -2.58% | 0 |
| Nov 19, 2025 | 223.30 | 227.10 | 222.60 | 223.10 | -0.09% | 0 |
| Nov 18, 2025 | 223 | 224.60 | 223 | 223.40 | 0.18% | 0 |
| Nov 17, 2025 | 229.20 | 229.20 | 226.40 | 226.40 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.